The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-15 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.081% (or 1,027.2150 points) to $95,536.375 from its previous close of $94,509.160.

The BTC had a decreased trading volume of 38,746,660,864 this session compared to the average daily volume of the last 10 days of 76,576,805,437 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,798,064,456. The total market cap is 1,905.8B.

The current market price against USD so far is 28.346% over 52 weeks minimum price of $74,436.680 and 24.296% under 52 weeks maximum price of $126,198.070. Also, the price is -13.516% less than 200 day average of $110,466.875 and -13.866% less than 50 day average of $110,915.680.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.937% (or 60.8054 points) to $3,169.820 from its previous close of $3,109.014.

The ETH had a decreased trading volume of 20,058,511,360 this session compared to the average daily volume of the last 10 days of 38,629,205,797 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 40,770,109,377. The total market cap is 382.6B.

The current market price against USD so far is 128.571% over 52 weeks minimum price of $1,386.799 and 36.011% under 52 weeks maximum price of $4,953.733. Also, the price is -8.226% less than 200 day average of $3,453.951 and -19.329% less than 50 day average of $3,929.328.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.020% (or 0.0002 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 87,512,719,360 this session compared to the average daily volume of the last 10 days of 143,082,310,385 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 139,559,568,465. The total market cap is 183.9B.

The current market price against USD so far is 0.217% over 52 weeks minimum price of $0.997 and 0.814% under 52 weeks maximum price of $1.008. Also, the price is -0.092% less than 200 day average of $1.000 and -0.092% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.385% (or 0.0086 points) to $2.235 from its previous close of $2.244.

The XRP had a decreased trading volume of 2,932,958,464 this session compared to the average daily volume of the last 10 days of 5,543,243,764 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,855,716,667. The total market cap is 134.5B.

The current market price against USD so far is 154.040% over 52 weeks minimum price of $0.880 and 38.761% under 52 weeks maximum price of $3.650. Also, the price is -15.069% less than 200 day average of $2.632 and -12.676% less than 50 day average of $2.560.

BNB USD (CCC:BNB-USD) had an increased price of 1.887% (or 17.4332 points) to $932.689 from its previous close of $915.256.

The BNB had a decreased trading volume of 1,968,144,128 this session compared to the average daily volume of the last 10 days of 3,054,517,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,891,187,625. The total market cap is 128.5B.

The current market price against USD so far is 82.939% over 52 weeks minimum price of $509.836 and 31.948% under 52 weeks maximum price of $1,370.546. Also, the price is 12.127% greater than 200 day average of $831.814 and -14.114% less than 50 day average of $1,085.962.

Solana USD (CCC:SOL-USD) had an increased price of 0.621% (or 0.8644 points) to $139.607 from its previous close of $138.743.

The SOL had a decreased trading volume of 3,450,602,752 this session compared to the average daily volume of the last 10 days of 6,083,432,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,819,767,652. The total market cap is 77.4B.

The current market price against USD so far is 44.539% over 52 weeks minimum price of $96.588 and 52.569% under 52 weeks maximum price of $294.335. Also, the price is -22.588% less than 200 day average of $180.343 and -26.927% less than 50 day average of $191.051.

USDC USD (CCC:USDC-USD) had a decreased price of 0.020% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,478,176,768 this session compared to the average daily volume of the last 10 days of 17,000,014,172 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,247,176,813. The total market cap is 74.9B.

The current market price against USD so far is 0.308% over 52 weeks minimum price of $0.997 and 0.519% under 52 weeks maximum price of $1.005. Also, the price is -0.015% less than 200 day average of $1.000 and -0.016% less than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.628% (or 0.0018 points) to $0.294 from its previous close of $0.292.

The TRX had a decreased trading volume of 569,637,376 this session compared to the average daily volume of the last 10 days of 772,308,210 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 934,416,806. The total market cap is 27.9B.

The current market price against USD so far is 57.548% over 52 weeks minimum price of $0.187 and 33.219% under 52 weeks maximum price of $0.441. Also, the price is -3.968% less than 200 day average of $0.306 and -6.127% less than 50 day average of $0.313.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.168% (or 67.9821 points) to $3,169.902 from its previous close of $3,101.920.

The STETH had a decreased trading volume of 22,484,648 this session compared to the average daily volume of the last 10 days of 48,381,701 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 53,725,198. The total market cap is 27.4B.

The current market price against USD so far is 127.895% over 52 weeks minimum price of $1,390.949 and 35.828% under 52 weeks maximum price of $4,939.702. Also, the price is -8.125% less than 200 day average of $3,450.239 and -19.277% less than 50 day average of $3,926.894.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.333% (or 0.0010 points) to $0.293 from its previous close of $0.292.

The WTRX had a decreased trading volume of 2,649,928 this session compared to the average daily volume of the last 10 days of 3,304,765 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,869,390. The total market cap is 25.6B.

The current market price against USD so far is 56.620% over 52 weeks minimum price of $0.187 and 32.981% under 52 weeks maximum price of $0.437. Also, the price is -4.393% less than 200 day average of $0.306 and -6.479% less than 50 day average of $0.313.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.549% (or 0.0057 points) to $0.163 from its previous close of $0.158.

The DOGE had a decreased trading volume of 1,252,517,632 this session compared to the average daily volume of the last 10 days of 2,302,838,230 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,020,439,300. The total market cap is 24.8B.

The current market price against USD so far is 42.173% over 52 weeks minimum price of $0.115 and 66.249% under 52 weeks maximum price of $0.484. Also, the price is -22.060% less than 200 day average of $0.209 and -19.737% less than 50 day average of $0.203.

Cardano USD (CCC:ADA-USD) had an increased price of 1.074% (or 0.0054 points) to $0.504 from its previous close of $0.498.

The ADA had a decreased trading volume of 713,324,608 this session compared to the average daily volume of the last 10 days of 949,024,449 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,363,227,747. The total market cap is 18.1B.

The current market price against USD so far is 51.223% over 52 weeks minimum price of $0.333 and 61.816% under 52 weeks maximum price of $1.319. Also, the price is -31.518% less than 200 day average of $0.735 and -25.471% less than 50 day average of $0.676.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.809% (or 69.2749 points) to $3,864.378 from its previous close of $3,795.103.

The WSTETH had a decreased trading volume of 14,716,146 this session compared to the average daily volume of the last 10 days of 30,550,630 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,576,110. The total market cap is 13.2B.

The current market price against USD so far is 127.641% over 52 weeks minimum price of $1,697.574 and 35.192% under 52 weeks maximum price of $5,962.777. Also, the price is -7.487% less than 200 day average of $4,177.115 and -19.116% less than 50 day average of $4,777.651.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 2.963% (or 1.1253 points) to $38.541 from its previous close of $37.415.

The HYPE32196 had a decreased trading volume of 241,122,880 this session compared to the average daily volume of the last 10 days of 485,614,695 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 460,649,747. The total market cap is 13.0B.

The current market price against USD so far is 1,104.291% over 52 weeks minimum price of $3.200 and 35.109% under 52 weeks maximum price of $59.393. Also, the price is -4.573% less than 200 day average of $40.387 and -8.818% less than 50 day average of $42.268.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.995% (or 944.8210 points) to $95,452.516 from its previous close of $94,507.695.

The WBTC had a decreased trading volume of 225,376,800 this session compared to the average daily volume of the last 10 days of 424,818,004 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 315,874,512. The total market cap is 12.1B.

The current market price against USD so far is 28.148% over 52 weeks minimum price of $74,486.360 and 24.110% under 52 weeks maximum price of $125,777.445. Also, the price is -13.547% less than 200 day average of $110,409.350 and -13.927% less than 50 day average of $110,896.690.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 1.968% (or 66.8683 points) to $3,431.558 from its previous close of $3,364.690.

The WBETH had an increased trading volume of 11,868,247 this session compared to the average daily volume of the last 10 days of 10,625,375 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,426,365. The total market cap is 11.2B.

The current market price against USD so far is 347.103% over 52 weeks minimum price of $767.509 and 35.658% under 52 weeks maximum price of $5,333.273. Also, the price is -7.604% less than 200 day average of $3,713.982 and -19.027% less than 50 day average of $4,237.894.

Zcash USD (CCC:ZEC-USD) had an increased price of 11.431% (or 73.4628 points) to $679.396 from its previous close of $605.933.

The ZEC had an increased trading volume of 3,150,228,480 this session compared to the average daily volume of the last 10 days of 2,603,649,612 and it had an increased trading volume compared to the average daily volume of the last 3 months of 650,330,999. The total market cap is 11.1B.

The current market price against USD so far is 2,499.497% over 52 weeks minimum price of $26.136 and 7.755% under 52 weeks maximum price of $736.514. Also, the price is 534.611% greater than 200 day average of $107.057 and 127.915% greater than 50 day average of $298.092.

WETH USD (CCC:WETH-USD) had an increased price of 1.494% (or 47.0357 points) to $3,170.999 from its previous close of $3,123.964.

The WETH had a decreased trading volume of 1,098,986,240 this session compared to the average daily volume of the last 10 days of 2,014,733,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,828,230,201. The total market cap is 10.7B.

The current market price against USD so far is 123.548% over 52 weeks minimum price of $1,418.487 and 35.802% under 52 weeks maximum price of $4,939.419. Also, the price is -8.181% less than 200 day average of $3,453.523 and -19.304% less than 50 day average of $3,929.568.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 4.501% (or 22.0970 points) to $501.939 from its previous close of $479.841.

The BCH had a decreased trading volume of 355,806,752 this session compared to the average daily volume of the last 10 days of 414,980,221 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 468,731,258. The total market cap is 10.0B.

The current market price against USD so far is 100.141% over 52 weeks minimum price of $250.793 and 22.822% under 52 weeks maximum price of $650.361. Also, the price is -1.212% less than 200 day average of $508.095 and -5.205% less than 50 day average of $529.498.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.244% (or 0.3132 points) to $14.113 from its previous close of $13.800.

The LINK had a decreased trading volume of 488,053,984 this session compared to the average daily volume of the last 10 days of 865,358,243 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,143,988,728. The total market cap is 9.8B.

The current market price against USD so far is 38.649% over 52 weeks minimum price of $10.179 and 54.185% under 52 weeks maximum price of $30.805. Also, the price is -21.656% less than 200 day average of $18.015 and -23.114% less than 50 day average of $18.356.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.