The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-16 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.043% (or 40.6200 points) to $95,508.210 from its previous close of $95,548.830.

The BTC had a decreased trading volume of 49,785,618,432 this session compared to the average daily volume of the last 10 days of 76,576,805,437 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,962,077,146. The total market cap is 1,905.3B.

The current market price against USD so far is 28.308% over 52 weeks minimum price of $74,436.680 and 24.319% under 52 weeks maximum price of $126,198.070. Also, the price is -13.541% less than 200 day average of $110,466.875 and -13.891% less than 50 day average of $110,915.680.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.094% (or 2.9868 points) to $3,163.571 from its previous close of $3,166.558.

The ETH had a decreased trading volume of 20,387,856,384 this session compared to the average daily volume of the last 10 days of 38,629,205,797 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 40,925,144,687. The total market cap is 381.8B.

The current market price against USD so far is 128.120% over 52 weeks minimum price of $1,386.799 and 36.138% under 52 weeks maximum price of $4,953.733. Also, the price is -8.407% less than 200 day average of $3,453.951 and -19.488% less than 50 day average of $3,929.328.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.005% (or 0.0001 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 83,959,808,000 this session compared to the average daily volume of the last 10 days of 143,082,310,385 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 140,238,786,722. The total market cap is 183.9B.

The current market price against USD so far is 0.224% over 52 weeks minimum price of $0.997 and 0.807% under 52 weeks maximum price of $1.008. Also, the price is -0.085% less than 200 day average of $1.000 and -0.085% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.082% (or 0.0018 points) to $2.234 from its previous close of $2.235.

The XRP had a decreased trading volume of 3,026,003,968 this session compared to the average daily volume of the last 10 days of 5,543,243,764 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,874,426,344. The total market cap is 134.4B.

The current market price against USD so far is 122.146% over 52 weeks minimum price of $1.005 and 38.809% under 52 weeks maximum price of $3.650. Also, the price is -15.136% less than 200 day average of $2.632 and -12.745% less than 50 day average of $2.560.

BNB USD (CCC:BNB-USD) had an increased price of 0.035% (or 0.3297 points) to $932.520 from its previous close of $932.190.

The BNB had a decreased trading volume of 1,805,948,032 this session compared to the average daily volume of the last 10 days of 3,054,517,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,912,642,785. The total market cap is 128.4B.

The current market price against USD so far is 82.906% over 52 weeks minimum price of $509.836 and 31.960% under 52 weeks maximum price of $1,370.546. Also, the price is 12.107% greater than 200 day average of $831.814 and -14.130% less than 50 day average of $1,085.962.

Solana USD (CCC:SOL-USD) had an increased price of 0.168% (or 0.2349 points) to $139.767 from its previous close of $139.532.

The SOL had a decreased trading volume of 3,361,108,224 this session compared to the average daily volume of the last 10 days of 6,083,432,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,865,364,974. The total market cap is 77.5B.

The current market price against USD so far is 44.705% over 52 weeks minimum price of $96.588 and 52.514% under 52 weeks maximum price of $294.335. Also, the price is -22.499% less than 200 day average of $180.343 and -26.843% less than 50 day average of $191.051.

USDC USD (CCC:USDC-USD) had a decreased price of 0.027% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,810,956,288 this session compared to the average daily volume of the last 10 days of 17,000,014,172 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,326,331,603. The total market cap is 74.9B.

The current market price against USD so far is 0.295% over 52 weeks minimum price of $0.997 and 0.532% under 52 weeks maximum price of $1.005. Also, the price is -0.028% less than 200 day average of $1.000 and -0.029% less than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.514% (or 0.0015 points) to $0.296 from its previous close of $0.294.

The TRX had a decreased trading volume of 585,411,392 this session compared to the average daily volume of the last 10 days of 772,308,210 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 934,447,995. The total market cap is 28.0B.

The current market price against USD so far is 58.455% over 52 weeks minimum price of $0.187 and 32.835% under 52 weeks maximum price of $0.441. Also, the price is -3.415% less than 200 day average of $0.306 and -5.586% less than 50 day average of $0.313.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.093% (or 2.9477 points) to $3,163.155 from its previous close of $3,166.103.

The STETH had a decreased trading volume of 22,778,120 this session compared to the average daily volume of the last 10 days of 48,381,701 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 53,600,551. The total market cap is 27.4B.

The current market price against USD so far is 127.410% over 52 weeks minimum price of $1,390.949 and 35.965% under 52 weeks maximum price of $4,939.702. Also, the price is -8.321% less than 200 day average of $3,450.239 and -19.449% less than 50 day average of $3,926.894.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.556% (or 0.0016 points) to $0.296 from its previous close of $0.294.

The WTRX had a decreased trading volume of 1,841,764 this session compared to the average daily volume of the last 10 days of 3,304,765 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,883,347. The total market cap is 25.9B.

The current market price against USD so far is 58.297% over 52 weeks minimum price of $0.187 and 32.263% under 52 weeks maximum price of $0.437. Also, the price is -3.370% less than 200 day average of $0.306 and -5.478% less than 50 day average of $0.313.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.143% (or 0.0019 points) to $0.161 from its previous close of $0.163.

The DOGE had a decreased trading volume of 1,139,421,312 this session compared to the average daily volume of the last 10 days of 2,175,095,928 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,012,003,868. The total market cap is 24.5B.

The current market price against USD so far is 40.508% over 52 weeks minimum price of $0.115 and 66.644% under 52 weeks maximum price of $0.484. Also, the price is -22.951% less than 200 day average of $0.209 and -20.131% less than 50 day average of $0.202.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.263% (or 0.0063 points) to $0.497 from its previous close of $0.503.

The ADA had a decreased trading volume of 608,835,200 this session compared to the average daily volume of the last 10 days of 949,024,449 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,352,348,881. The total market cap is 17.8B.

The current market price against USD so far is 49.291% over 52 weeks minimum price of $0.333 and 62.304% under 52 weeks maximum price of $1.319. Also, the price is -32.393% less than 200 day average of $0.735 and -26.423% less than 50 day average of $0.676.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.012% (or 39.3252 points) to $3,904.683 from its previous close of $3,865.357.

The WSTETH had a decreased trading volume of 12,339,492 this session compared to the average daily volume of the last 10 days of 30,550,630 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,706,625. The total market cap is 13.3B.

The current market price against USD so far is 130.015% over 52 weeks minimum price of $1,697.574 and 34.516% under 52 weeks maximum price of $5,962.777. Also, the price is -6.522% less than 200 day average of $4,177.115 and -18.272% less than 50 day average of $4,777.651.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 1.699% (or 0.6616 points) to $39.271 from its previous close of $38.609.

The HYPE32196 had a decreased trading volume of 252,719,840 this session compared to the average daily volume of the last 10 days of 485,614,695 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 463,647,712. The total market cap is 13.2B.

The current market price against USD so far is 1,127.103% over 52 weeks minimum price of $3.200 and 33.880% under 52 weeks maximum price of $59.393. Also, the price is -2.765% less than 200 day average of $40.387 and -7.091% less than 50 day average of $42.268.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.238% (or 227.4850 points) to $95,682.290 from its previous close of $95,454.805.

The WBTC had a decreased trading volume of 194,478,848 this session compared to the average daily volume of the last 10 days of 424,818,004 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 317,635,338. The total market cap is 12.2B.

The current market price against USD so far is 28.456% over 52 weeks minimum price of $74,486.360 and 23.927% under 52 weeks maximum price of $125,777.445. Also, the price is -13.339% less than 200 day average of $110,409.350 and -13.719% less than 50 day average of $110,896.690.

Zcash USD (CCC:ZEC-USD) had an increased price of 3.595% (or 24.6007 points) to $696.557 from its previous close of $671.956.

The ZEC had an increased trading volume of 2,850,400,000 this session compared to the average daily volume of the last 10 days of 2,603,649,612 and it had an increased trading volume compared to the average daily volume of the last 3 months of 656,647,462. The total market cap is 11.4B.

The current market price against USD so far is 2,565.159% over 52 weeks minimum price of $26.136 and 5.425% under 52 weeks maximum price of $736.514. Also, the price is 550.641% greater than 200 day average of $107.057 and 133.672% greater than 50 day average of $298.092.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.087% (or 2.9986 points) to $3,426.088 from its previous close of $3,429.086.

The WBETH had an increased trading volume of 22,015,478 this session compared to the average daily volume of the last 10 days of 10,625,375 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,746,786. The total market cap is 11.2B.

The current market price against USD so far is 346.390% over 52 weeks minimum price of $767.509 and 35.760% under 52 weeks maximum price of $5,333.273. Also, the price is -7.752% less than 200 day average of $3,713.982 and -19.156% less than 50 day average of $4,237.894.

WETH USD (CCC:WETH-USD) had an increased price of 0.577% (or 18.3575 points) to $3,188.417 from its previous close of $3,170.059.

The WETH had a decreased trading volume of 1,087,258,880 this session compared to the average daily volume of the last 10 days of 2,014,733,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,834,464,423. The total market cap is 10.8B.

The current market price against USD so far is 124.776% over 52 weeks minimum price of $1,418.487 and 35.450% under 52 weeks maximum price of $4,939.419. Also, the price is -7.676% less than 200 day average of $3,453.523 and -18.861% less than 50 day average of $3,929.568.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 1.851% (or 9.2117 points) to $493.144 from its previous close of $502.355.

The BCH had a decreased trading volume of 292,568,160 this session compared to the average daily volume of the last 10 days of 414,980,221 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 470,934,791. The total market cap is 9.8B.

The current market price against USD so far is 96.634% over 52 weeks minimum price of $250.793 and 24.174% under 52 weeks maximum price of $650.361. Also, the price is -2.943% less than 200 day average of $508.095 and -6.866% less than 50 day average of $529.498.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.464% (or 0.0654 points) to $14.056 from its previous close of $14.121.

The LINK had a decreased trading volume of 479,918,880 this session compared to the average daily volume of the last 10 days of 865,358,243 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,145,730,808. The total market cap is 9.8B.

The current market price against USD so far is 38.084% over 52 weeks minimum price of $10.179 and 54.371% under 52 weeks maximum price of $30.805. Also, the price is -21.975% less than 200 day average of $18.015 and -23.427% less than 50 day average of $18.356.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.