The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-21 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 5.050% (or 4,262.1200 points) to $82,261.830 from its previous close of $86,523.950.

The BTC had an increased trading volume of 117,547,302,912 this session compared to the average daily volume of the last 10 days of 83,479,820,288 and it had an increased trading volume compared to the average daily volume of the last 3 months of 64,108,850,082. The total market cap is 1,641.2B.

The current market price against USD so far is 10.512% over 52 weeks minimum price of $74,436.680 and 34.815% under 52 weeks maximum price of $126,198.070. Also, the price is -25.468% less than 200 day average of $110,370.695 and -24.113% less than 50 day average of $108,400.555.

Ethereum USD (CCC:ETH-USD) had a decreased price of 5.549% (or 152.8405 points) to $2,677.732 from its previous close of $2,830.573.

The ETH had an increased trading volume of 55,251,013,632 this session compared to the average daily volume of the last 10 days of 38,959,761,101 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,466,336,778. The total market cap is 323.2B.

The current market price against USD so far is 93.087% over 52 weeks minimum price of $1,386.799 and 45.945% under 52 weeks maximum price of $4,953.733. Also, the price is -23.289% less than 200 day average of $3,490.673 and -29.466% less than 50 day average of $3,796.356.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.002% (or 0.0000 points) to $0.999 from its previous close of $0.999.

The USDT had an increased trading volume of 203,791,482,880 this session compared to the average daily volume of the last 10 days of 144,000,409,321 and it had an increased trading volume compared to the average daily volume of the last 3 months of 141,387,216,598. The total market cap is 184.6B.

The current market price against USD so far is 0.169% over 52 weeks minimum price of $0.997 and 0.862% under 52 weeks maximum price of $1.008. Also, the price is -0.138% less than 200 day average of $1.000 and -0.127% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 5.956% (or 0.1156 points) to $1.883 from its previous close of $1.998.

The XRP had an increased trading volume of 8,917,412,864 this session compared to the average daily volume of the last 10 days of 5,572,218,756 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,823,969,680. The total market cap is 113.5B.

The current market price against USD so far is 50.922% over 52 weeks minimum price of $1.248 and 48.418% under 52 weeks maximum price of $3.650. Also, the price is -28.426% less than 200 day average of $2.631 and -23.951% less than 50 day average of $2.476.

BNB USD (CCC:BNB-USD) had a decreased price of 6.775% (or 56.7592 points) to $809.404 from its previous close of $866.163.

The BNB had an increased trading volume of 4,505,442,304 this session compared to the average daily volume of the last 10 days of 3,005,074,771 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,912,532,780. The total market cap is 111.5B.

The current market price against USD so far is 58.758% over 52 weeks minimum price of $509.836 and 40.943% under 52 weeks maximum price of $1,370.546. Also, the price is -3.778% less than 200 day average of $841.181 and -24.735% less than 50 day average of $1,075.401.

USDC USD (CCC:USDC-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 25,989,050,368 this session compared to the average daily volume of the last 10 days of 17,416,626,591 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,372,932,014. The total market cap is 73.8B.

The current market price against USD so far is 0.317% over 52 weeks minimum price of $0.997 and 0.510% under 52 weeks maximum price of $1.005. Also, the price is -0.006% less than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 7.218% (or 9.3021 points) to $124.216 from its previous close of $133.519.

The SOL had an increased trading volume of 10,190,773,248 this session compared to the average daily volume of the last 10 days of 6,511,300,241 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,880,064,672. The total market cap is 69.4B.

The current market price against USD so far is 28.604% over 52 weeks minimum price of $96.588 and 57.798% under 52 weeks maximum price of $294.335. Also, the price is -30.998% less than 200 day average of $180.018 and -31.810% less than 50 day average of $182.161.

TRON USD (CCC:TRX-USD) had a decreased price of 1.673% (or 0.0046 points) to $0.276 from its previous close of $0.280.

The TRX had an increased trading volume of 1,292,042,368 this session compared to the average daily volume of the last 10 days of 891,017,854 and it had an increased trading volume compared to the average daily volume of the last 3 months of 919,092,609. The total market cap is 26.1B.

The current market price against USD so far is 47.524% over 52 weeks minimum price of $0.187 and 37.468% under 52 weeks maximum price of $0.441. Also, the price is -10.457% less than 200 day average of $0.308 and -10.450% less than 50 day average of $0.308.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.309% (or 0.0036 points) to $0.276 from its previous close of $0.280.

The WTRX had an increased trading volume of 4,756,125 this session compared to the average daily volume of the last 10 days of 3,602,346 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,035,710. The total market cap is 24.1B.

The current market price against USD so far is 47.520% over 52 weeks minimum price of $0.187 and 36.875% under 52 weeks maximum price of $0.437. Also, the price is -10.321% less than 200 day average of $0.308 and -10.234% less than 50 day average of $0.307.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.558% (or 152.9902 points) to $2,675.892 from its previous close of $2,828.882.

The STETH had a decreased trading volume of 36,105,796 this session compared to the average daily volume of the last 10 days of 39,912,569 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 51,738,659. The total market cap is 23.1B.

The current market price against USD so far is 92.379% over 52 weeks minimum price of $1,390.949 and 45.829% under 52 weeks maximum price of $4,939.702. Also, the price is -23.259% less than 200 day average of $3,486.926 and -29.471% less than 50 day average of $3,794.040.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 8.578% (or 0.0123 points) to $0.137 from its previous close of $0.149.

The DOGE had an increased trading volume of 3,684,870,656 this session compared to the average daily volume of the last 10 days of 2,274,373,656 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,987,757,200. The total market cap is 20.8B.

The current market price against USD so far is 19.176% over 52 weeks minimum price of $0.115 and 71.708% under 52 weeks maximum price of $0.484. Also, the price is -34.484% less than 200 day average of $0.209 and -29.398% less than 50 day average of $0.194.

Cardano USD (CCC:ADA-USD) had a decreased price of 7.668% (or 0.0319 points) to $0.400 from its previous close of $0.432.

The ADA had an increased trading volume of 1,648,652,928 this session compared to the average daily volume of the last 10 days of 995,652,926 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,285,876,933. The total market cap is 14.4B.

The current market price against USD so far is 20.237% over 52 weeks minimum price of $0.333 and 69.640% under 52 weeks maximum price of $1.319. Also, the price is -45.051% less than 200 day average of $0.729 and -36.970% less than 50 day average of $0.635.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 5.630% (or 189.7881 points) to $3,276.129 from its previous close of $3,465.918.

The WSTETH had an increased trading volume of 53,086,992 this session compared to the average daily volume of the last 10 days of 30,245,522 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,576,483. The total market cap is 11.1B.

The current market price against USD so far is 92.989% over 52 weeks minimum price of $1,697.574 and 45.057% under 52 weeks maximum price of $5,962.777. Also, the price is -22.416% less than 200 day average of $4,222.680 and -29.070% less than 50 day average of $4,618.803.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 14.800% (or 5.1777 points) to $32.394 from its previous close of $37.572.

The HYPE32196 had an increased trading volume of 694,919,488 this session compared to the average daily volume of the last 10 days of 436,256,985 and it had an increased trading volume compared to the average daily volume of the last 3 months of 473,141,072. The total market cap is 10.9B.

The current market price against USD so far is 912.239% over 52 weeks minimum price of $3.200 and 45.457% under 52 weeks maximum price of $59.393. Also, the price is -20.878% less than 200 day average of $40.942 and -21.687% less than 50 day average of $41.365.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 5.237% (or 4,414.8500 points) to $82,097.620 from its previous close of $86,512.470.

The WBTC had an increased trading volume of 1,106,624,000 this session compared to the average daily volume of the last 10 days of 489,769,472 and it had an increased trading volume compared to the average daily volume of the last 3 months of 327,321,544. The total market cap is 10.4B.

The current market price against USD so far is 10.218% over 52 weeks minimum price of $74,486.360 and 34.728% under 52 weeks maximum price of $125,777.445. Also, the price is -25.575% less than 200 day average of $110,308.960 and -24.244% less than 50 day average of $108,370.670.

Zcash USD (CCC:ZEC-USD) had a decreased price of 6.264% (or 39.8066 points) to $615.574 from its previous close of $655.381.

The ZEC had an increased trading volume of 2,524,688,128 this session compared to the average daily volume of the last 10 days of 2,418,520,490 and it had an increased trading volume compared to the average daily volume of the last 3 months of 819,321,780. The total market cap is 10.0B.

The current market price against USD so far is 2,255.305% over 52 weeks minimum price of $26.136 and 16.421% under 52 weeks maximum price of $736.514. Also, the price is 389.871% greater than 200 day average of $125.660 and 67.253% greater than 50 day average of $368.049.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 5.557% (or 165.6966 points) to $2,898.940 from its previous close of $3,064.637.

The WBETH had an increased trading volume of 21,967,566 this session compared to the average daily volume of the last 10 days of 17,741,875 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,754,320. The total market cap is 9.5B.

The current market price against USD so far is 277.708% over 52 weeks minimum price of $767.509 and 45.644% under 52 weeks maximum price of $5,333.273. Also, the price is -22.789% less than 200 day average of $3,754.581 and -29.228% less than 50 day average of $4,096.178.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 4.884% (or 22.8900 points) to $457.256 from its previous close of $480.146.

The BCH had an increased trading volume of 538,035,008 this session compared to the average daily volume of the last 10 days of 436,714,286 and it had an increased trading volume compared to the average daily volume of the last 3 months of 476,811,499. The total market cap is 9.1B.

The current market price against USD so far is 82.325% over 52 weeks minimum price of $250.793 and 29.692% under 52 weeks maximum price of $650.361. Also, the price is -10.685% less than 200 day average of $511.958 and -12.326% less than 50 day average of $521.544.

WETH USD (CCC:WETH-USD) had a decreased price of 5.435% (or 150.5396 points) to $2,694.541 from its previous close of $2,845.081.

The WETH had an increased trading volume of 2,829,972,736 this session compared to the average daily volume of the last 10 days of 2,218,802,954 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,844,882,358. The total market cap is 9.1B.

The current market price against USD so far is 89.959% over 52 weeks minimum price of $1,418.487 and 45.448% under 52 weeks maximum price of $4,939.419. Also, the price is -22.796% less than 200 day average of $3,490.173 and -29.035% less than 50 day average of $3,797.002.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDS33039 had an increased trading volume of 7,743,045 this session compared to the average daily volume of the last 10 days of 6,445,197 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,717,676. The total market cap is 9.0B.

The current market price against USD so far is 6.215% over 52 weeks minimum price of $0.942 and 17.640% under 52 weeks maximum price of $1.215. Also, the price is 0.072% greater than 200 day average of $1.000 and 0.064% greater than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.