The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-22 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.454% (or 385.6900 points) to $84,690.270 from its previous close of $85,075.960.

The BTC had a decreased trading volume of 40,906,981,376 this session compared to the average daily volume of the last 10 days of 89,282,563,042 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,621,261,268. The total market cap is 1,689.8B.

The current market price against USD so far is 13.775% over 52 weeks minimum price of $74,436.680 and 32.891% under 52 weeks maximum price of $126,198.070. Also, the price is -23.234% less than 200 day average of $110,322.410 and -21.356% less than 50 day average of $107,688.740.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.148% (or 4.0998 points) to $2,768.704 from its previous close of $2,764.604.

The ETH had a decreased trading volume of 15,446,758,400 this session compared to the average daily volume of the last 10 days of 40,133,940,853 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 40,197,226,497. The total market cap is 334.2B.

The current market price against USD so far is 99.647% over 52 weeks minimum price of $1,386.799 and 44.109% under 52 weeks maximum price of $4,953.733. Also, the price is -20.790% less than 200 day average of $3,495.403 and -26.402% less than 50 day average of $3,761.912.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.009% (or 0.0001 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 80,906,805,248 this session compared to the average daily volume of the last 10 days of 151,143,515,798 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 141,754,052,344. The total market cap is 184.5B.

The current market price against USD so far is 0.226% over 52 weeks minimum price of $0.997 and 0.805% under 52 weeks maximum price of $1.008. Also, the price is -0.080% less than 200 day average of $1.000 and -0.067% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.063% (or 0.0012 points) to $1.951 from its previous close of $1.950.

The XRP had a decreased trading volume of 3,120,131,584 this session compared to the average daily volume of the last 10 days of 6,041,464,771 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,814,561,641. The total market cap is 117.6B.

The current market price against USD so far is 50.715% over 52 weeks minimum price of $1.295 and 46.538% under 52 weeks maximum price of $3.650. Also, the price is -25.792% less than 200 day average of $2.630 and -20.480% less than 50 day average of $2.454.

BNB USD (CCC:BNB-USD) had an increased price of 0.434% (or 3.6098 points) to $833.667 from its previous close of $830.057.

The BNB had a decreased trading volume of 2,018,257,024 this session compared to the average daily volume of the last 10 days of 3,212,616,684 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,926,140,212. The total market cap is 114.8B.

The current market price against USD so far is 63.517% over 52 weeks minimum price of $509.836 and 39.173% under 52 weeks maximum price of $1,370.546. Also, the price is -1.030% less than 200 day average of $842.343 and -22.101% less than 50 day average of $1,070.190.

USDC USD (CCC:USDC-USD) had a decreased price of 0.019% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,626,844,672 this session compared to the average daily volume of the last 10 days of 18,506,616,527 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,408,838,850. The total market cap is 74.0B.

The current market price against USD so far is 0.293% over 52 weeks minimum price of $0.997 and 0.534% under 52 weeks maximum price of $1.005. Also, the price is -0.029% less than 200 day average of $1.000 and -0.032% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.696% (or 0.8908 points) to $127.635 from its previous close of $128.525.

The SOL had a decreased trading volume of 3,498,250,240 this session compared to the average daily volume of the last 10 days of 6,899,275,644 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,878,145,973. The total market cap is 71.3B.

The current market price against USD so far is 32.143% over 52 weeks minimum price of $96.588 and 56.636% under 52 weeks maximum price of $294.335. Also, the price is -29.063% less than 200 day average of $179.927 and -29.105% less than 50 day average of $180.034.

TRON USD (CCC:TRX-USD) had a decreased price of 0.799% (or 0.0022 points) to $0.274 from its previous close of $0.276.

The TRX had a decreased trading volume of 733,854,144 this session compared to the average daily volume of the last 10 days of 961,809,072 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 918,762,560. The total market cap is 26.0B.

The current market price against USD so far is 46.818% over 52 weeks minimum price of $0.187 and 37.768% under 52 weeks maximum price of $0.441. Also, the price is -10.926% less than 200 day average of $0.308 and -10.492% less than 50 day average of $0.306.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.333% (or 0.0009 points) to $0.275 from its previous close of $0.276.

The WTRX had a decreased trading volume of 858,902 this session compared to the average daily volume of the last 10 days of 3,672,491 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,068,802. The total market cap is 24.0B.

The current market price against USD so far is 46.857% over 52 weeks minimum price of $0.187 and 37.158% under 52 weeks maximum price of $0.437. Also, the price is -10.763% less than 200 day average of $0.308 and -10.244% less than 50 day average of $0.306.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.381% (or 10.5348 points) to $2,769.162 from its previous close of $2,758.627.

The STETH had a decreased trading volume of 12,937,043 this session compared to the average daily volume of the last 10 days of 39,608,839 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,886,341. The total market cap is 23.9B.

The current market price against USD so far is 99.084% over 52 weeks minimum price of $1,390.949 and 43.941% under 52 weeks maximum price of $4,939.702. Also, the price is -20.691% less than 200 day average of $3,491.629 and -26.345% less than 50 day average of $3,759.620.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.131% (or 0.0002 points) to $0.140 from its previous close of $0.140.

The DOGE had a decreased trading volume of 1,510,423,040 this session compared to the average daily volume of the last 10 days of 2,442,475,239 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,979,346,340. The total market cap is 21.3B.

The current market price against USD so far is 22.287% over 52 weeks minimum price of $0.115 and 70.969% under 52 weeks maximum price of $0.484. Also, the price is -32.725% less than 200 day average of $0.209 and -26.633% less than 50 day average of $0.191.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.101% (or 0.0045 points) to $0.405 from its previous close of $0.409.

The ADA had a decreased trading volume of 554,466,048 this session compared to the average daily volume of the last 10 days of 1,086,945,224 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,274,177,739. The total market cap is 14.5B.

The current market price against USD so far is 21.541% over 52 weeks minimum price of $0.333 and 69.311% under 52 weeks maximum price of $1.319. Also, the price is -44.358% less than 200 day average of $0.727 and -35.347% less than 50 day average of $0.626.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.623% (or 20.9633 points) to $3,374.851 from its previous close of $3,353.888.

The WSTETH had a decreased trading volume of 11,588,500 this session compared to the average daily volume of the last 10 days of 30,619,395 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,782,187. The total market cap is 11.5B.

The current market price against USD so far is 98.804% over 52 weeks minimum price of $1,697.574 and 43.401% under 52 weeks maximum price of $5,962.777. Also, the price is -20.188% less than 200 day average of $4,228.523 and -26.267% less than 50 day average of $4,577.130.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 4.491% (or 24.4918 points) to $557.659 from its previous close of $533.167.

The BCH had an increased trading volume of 888,403,200 this session compared to the average daily volume of the last 10 days of 479,432,114 and it had an increased trading volume compared to the average daily volume of the last 3 months of 481,142,825. The total market cap is 11.1B.

The current market price against USD so far is 122.358% over 52 weeks minimum price of $250.793 and 14.254% under 52 weeks maximum price of $650.361. Also, the price is 8.736% greater than 200 day average of $512.856 and 7.179% greater than 50 day average of $520.306.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.427% (or 362.1840 points) to $84,577.300 from its previous close of $84,939.484.

The WBTC had a decreased trading volume of 212,794,112 this session compared to the average daily volume of the last 10 days of 578,310,729 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 335,792,599. The total market cap is 10.8B.

The current market price against USD so far is 13.547% over 52 weeks minimum price of $74,486.360 and 32.756% under 52 weeks maximum price of $125,777.445. Also, the price is -23.293% less than 200 day average of $110,259.750 and -21.441% less than 50 day average of $107,661.055.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 12.235% (or 3.9038 points) to $29.954 from its previous close of $33.858.

The HYPE32196 had a decreased trading volume of 478,411,712 this session compared to the average daily volume of the last 10 days of 481,466,124 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 479,150,381. The total market cap is 10.1B.

The current market price against USD so far is 835.996% over 52 weeks minimum price of $3.200 and 49.565% under 52 weeks maximum price of $59.393. Also, the price is -26.959% less than 200 day average of $41.010 and -26.989% less than 50 day average of $41.027.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.225% (or 6.7552 points) to $3,000.764 from its previous close of $2,994.009.

The WBETH had an increased trading volume of 29,378,698 this session compared to the average daily volume of the last 10 days of 19,131,469 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,799,887. The total market cap is 9.8B.

The current market price against USD so far is 290.974% over 52 weeks minimum price of $767.509 and 43.735% under 52 weeks maximum price of $5,333.273. Also, the price is -20.189% less than 200 day average of $3,759.833 and -26.076% less than 50 day average of $4,059.277.

WETH USD (CCC:WETH-USD) had an increased price of 0.416% (or 11.4852 points) to $2,767.586 from its previous close of $2,756.101.

The WETH had a decreased trading volume of 975,022,272 this session compared to the average daily volume of the last 10 days of 2,297,258,858 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,846,453,322. The total market cap is 9.3B.

The current market price against USD so far is 95.108% over 52 weeks minimum price of $1,418.487 and 43.969% under 52 weeks maximum price of $4,939.419. Also, the price is -20.809% less than 200 day average of $3,494.840 and -26.444% less than 50 day average of $3,762.545.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 3,723,411 this session compared to the average daily volume of the last 10 days of 6,774,481 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,625,899. The total market cap is 8.8B.

The current market price against USD so far is 6.142% over 52 weeks minimum price of $0.942 and 17.697% under 52 weeks maximum price of $1.215. Also, the price is 0.004% greater than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.165% (or 0.0156 points) to $9.446 from its previous close of $9.430.

The LEO had a decreased trading volume of 647,028 this session compared to the average daily volume of the last 10 days of 987,623 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 919,136. The total market cap is 8.7B.

The current market price against USD so far is 18.677% over 52 weeks minimum price of $7.959 and 5.625% under 52 weeks maximum price of $10.009. Also, the price is 2.644% greater than 200 day average of $9.203 and 0.677% greater than 50 day average of $9.382.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.