The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-23 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.772% (or 1,513.9700 points) to $86,193.120 from its previous close of $84,679.150.

The BTC had a decreased trading volume of 42,798,784,512 this session compared to the average daily volume of the last 10 days of 86,927,155,026 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,460,997,055. The total market cap is 1,719.8B.

The current market price against USD so far is 15.794% over 52 weeks minimum price of $74,436.680 and 31.700% under 52 weeks maximum price of $126,198.070. Also, the price is -21.829% less than 200 day average of $110,261.630 and -19.398% less than 50 day average of $106,936.380.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.592% (or 44.4292 points) to $2,812.947 from its previous close of $2,768.518.

The ETH had a decreased trading volume of 17,155,628,032 this session compared to the average daily volume of the last 10 days of 38,184,938,085 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,965,416,670. The total market cap is 339.5B.

The current market price against USD so far is 102.837% over 52 weeks minimum price of $1,386.799 and 43.216% under 52 weeks maximum price of $4,953.733. Also, the price is -19.634% less than 200 day average of $3,500.166 and -24.524% less than 50 day average of $3,726.966.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.006% (or 0.0001 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 80,778,870,784 this session compared to the average daily volume of the last 10 days of 146,619,429,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 141,467,185,074. The total market cap is 184.4B.

The current market price against USD so far is 0.233% over 52 weeks minimum price of $0.997 and 0.798% under 52 weeks maximum price of $1.008. Also, the price is -0.073% less than 200 day average of $1.000 and -0.058% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 3.956% (or 0.0787 points) to $2.029 from its previous close of $1.950.

The XRP had a decreased trading volume of 3,562,848,000 this session compared to the average daily volume of the last 10 days of 5,876,041,037 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,797,014,860. The total market cap is 122.2B.

The current market price against USD so far is 56.682% over 52 weeks minimum price of $1.295 and 44.421% under 52 weeks maximum price of $3.650. Also, the price is -22.823% less than 200 day average of $2.629 and -16.590% less than 50 day average of $2.432.

BNB USD (CCC:BNB-USD) had an increased price of 1.023% (or 8.5678 points) to $841.924 from its previous close of $833.356.

The BNB had a decreased trading volume of 1,773,064,704 this session compared to the average daily volume of the last 10 days of 3,173,559,153 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,921,137,390. The total market cap is 116.0B.

The current market price against USD so far is 65.136% over 52 weeks minimum price of $509.836 and 38.570% under 52 weeks maximum price of $1,370.546. Also, the price is -0.186% less than 200 day average of $843.497 and -20.802% less than 50 day average of $1,063.059.

USDC USD (CCC:USDC-USD) had an increased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,497,516,544 this session compared to the average daily volume of the last 10 days of 17,840,973,657 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,370,299,072. The total market cap is 74.0B.

The current market price against USD so far is 0.311% over 52 weeks minimum price of $0.997 and 0.516% under 52 weeks maximum price of $1.005. Also, the price is -0.012% less than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 1.609% (or 2.0689 points) to $129.634 from its previous close of $127.565.

The SOL had a decreased trading volume of 3,372,254,464 this session compared to the average daily volume of the last 10 days of 6,650,404,739 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,830,295,180. The total market cap is 72.5B.

The current market price against USD so far is 34.213% over 52 weeks minimum price of $96.588 and 55.957% under 52 weeks maximum price of $294.335. Also, the price is -27.913% less than 200 day average of $179.831 and -27.141% less than 50 day average of $177.925.

TRON USD (CCC:TRX-USD) had an increased price of 0.163% (or 0.0004 points) to $0.275 from its previous close of $0.274.

The TRX had a decreased trading volume of 525,091,104 this session compared to the average daily volume of the last 10 days of 962,006,136 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 916,185,369. The total market cap is 26.0B.

The current market price against USD so far is 46.993% over 52 weeks minimum price of $0.187 and 37.693% under 52 weeks maximum price of $0.441. Also, the price is -10.861% less than 200 day average of $0.308 and -9.985% less than 50 day average of $0.305.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.556% (or 43.4013 points) to $2,810.515 from its previous close of $2,767.114.

The STETH had a decreased trading volume of 13,535,425 this session compared to the average daily volume of the last 10 days of 35,840,070 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,471,588. The total market cap is 24.3B.

The current market price against USD so far is 102.057% over 52 weeks minimum price of $1,390.949 and 43.104% under 52 weeks maximum price of $4,939.702. Also, the price is -19.617% less than 200 day average of $3,496.389 and -24.543% less than 50 day average of $3,724.669.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.165% (or 0.0005 points) to $0.274 from its previous close of $0.275.

The WTRX had a decreased trading volume of 851,676 this session compared to the average daily volume of the last 10 days of 3,429,300 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,068,671. The total market cap is 24.0B.

The current market price against USD so far is 46.616% over 52 weeks minimum price of $0.187 and 37.262% under 52 weeks maximum price of $0.437. Also, the price is -10.951% less than 200 day average of $0.308 and -9.996% less than 50 day average of $0.305.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.441% (or 0.0035 points) to $0.144 from its previous close of $0.140.

The DOGE had a decreased trading volume of 1,282,231,936 this session compared to the average daily volume of the last 10 days of 2,412,897,889 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,966,979,910. The total market cap is 21.8B.

The current market price against USD so far is 25.251% over 52 weeks minimum price of $0.115 and 70.266% under 52 weeks maximum price of $0.484. Also, the price is -31.041% less than 200 day average of $0.208 and -23.913% less than 50 day average of $0.189.

Cardano USD (CCC:ADA-USD) had an increased price of 1.022% (or 0.0042 points) to $0.409 from its previous close of $0.405.

The ADA had a decreased trading volume of 580,320,000 this session compared to the average daily volume of the last 10 days of 1,065,641,734 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,263,935,048. The total market cap is 14.7B.

The current market price against USD so far is 22.765% over 52 weeks minimum price of $0.333 and 69.002% under 52 weeks maximum price of $1.319. Also, the price is -43.692% less than 200 day average of $0.726 and -33.718% less than 50 day average of $0.617.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.514% (or 51.4575 points) to $3,425.533 from its previous close of $3,374.076.

The WSTETH had a decreased trading volume of 17,123,770 this session compared to the average daily volume of the last 10 days of 29,240,924 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,802,807. The total market cap is 11.7B.

The current market price against USD so far is 101.790% over 52 weeks minimum price of $1,697.574 and 42.551% under 52 weeks maximum price of $5,962.777. Also, the price is -19.106% less than 200 day average of $4,234.609 and -24.461% less than 50 day average of $4,534.766.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 1.732% (or 9.5571 points) to $547.064 from its previous close of $556.622.

The BCH had an increased trading volume of 715,103,104 this session compared to the average daily volume of the last 10 days of 529,279,184 and it had an increased trading volume compared to the average daily volume of the last 3 months of 487,380,295. The total market cap is 10.9B.

The current market price against USD so far is 118.134% over 52 weeks minimum price of $250.793 and 15.883% under 52 weeks maximum price of $650.361. Also, the price is 6.480% greater than 200 day average of $513.773 and 5.357% greater than 50 day average of $519.251.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.755% (or 1,497.2600 points) to $86,042.620 from its previous close of $84,545.360.

The WBTC had a decreased trading volume of 198,503,776 this session compared to the average daily volume of the last 10 days of 562,288,097 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 335,975,690. The total market cap is 10.8B.

The current market price against USD so far is 15.515% over 52 weeks minimum price of $74,486.360 and 31.591% under 52 weeks maximum price of $125,777.445. Also, the price is -21.921% less than 200 day average of $110,199.280 and -19.516% less than 50 day average of $106,907.050.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 4.718% (or 1.4513 points) to $31.485 from its previous close of $30.034.

The HYPE32196 had an increased trading volume of 570,713,600 this session compared to the average daily volume of the last 10 days of 486,112,597 and it had an increased trading volume compared to the average daily volume of the last 3 months of 482,356,453. The total market cap is 10.6B.

The current market price against USD so far is 883.821% over 52 weeks minimum price of $3.200 and 46.988% under 52 weeks maximum price of $59.393. Also, the price is -23.312% less than 200 day average of $41.056 and -22.524% less than 50 day average of $40.639.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 1.586% (or 47.9582 points) to $3,047.041 from its previous close of $2,999.083.

The WBETH had an increased trading volume of 30,830,110 this session compared to the average daily volume of the last 10 days of 21,747,472 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,937,095. The total market cap is 9.9B.

The current market price against USD so far is 297.004% over 52 weeks minimum price of $767.509 and 42.867% under 52 weeks maximum price of $5,333.273. Also, the price is -19.072% less than 200 day average of $3,765.126 and -24.238% less than 50 day average of $4,021.841.

WETH USD (CCC:WETH-USD) had an increased price of 1.617% (or 45.1128 points) to $2,812.003 from its previous close of $2,766.890.

The WETH had a decreased trading volume of 972,597,312 this session compared to the average daily volume of the last 10 days of 2,183,772,081 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,841,644,328. The total market cap is 9.5B.

The current market price against USD so far is 98.240% over 52 weeks minimum price of $1,418.487 and 43.070% under 52 weeks maximum price of $4,939.419. Also, the price is -19.648% less than 200 day average of $3,499.623 and -24.559% less than 50 day average of $3,727.429.

Zcash USD (CCC:ZEC-USD) had an increased price of 9.363% (or 50.8654 points) to $568.696 from its previous close of $517.830.

The ZEC had a decreased trading volume of 1,805,322,624 this session compared to the average daily volume of the last 10 days of 2,439,916,046 and it had an increased trading volume compared to the average daily volume of the last 3 months of 870,504,013. The total market cap is 9.3B.

The current market price against USD so far is 2,075.938% over 52 weeks minimum price of $26.136 and 22.785% under 52 weeks maximum price of $736.514. Also, the price is 335.423% greater than 200 day average of $130.608 and 48.035% greater than 50 day average of $384.162.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.027% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 2,675,457 this session compared to the average daily volume of the last 10 days of 6,795,889 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,486,344. The total market cap is 9.2B.

The current market price against USD so far is 4.911% over 52 weeks minimum price of $0.953 and 17.694% under 52 weeks maximum price of $1.215. Also, the price is 0.008% greater than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.