The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-25 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.902% (or 792.8600 points) to $87,475.680 from its previous close of $88,268.540.

The BTC had a decreased trading volume of 68,781,326,336 this session compared to the average daily volume of the last 10 days of 78,589,562,464 and it had an increased trading volume compared to the average daily volume of the last 3 months of 64,162,634,219. The total market cap is 1,745.4B.

The current market price against USD so far is 17.517% over 52 weeks minimum price of $74,436.680 and 30.684% under 52 weeks maximum price of $126,198.070. Also, the price is -20.575% less than 200 day average of $110,135.650 and -17.100% less than 50 day average of $105,519.120.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.966% (or 57.4898 points) to $2,895.038 from its previous close of $2,952.528.

The ETH had a decreased trading volume of 27,778,729,984 this session compared to the average daily volume of the last 10 days of 33,741,221,660 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,267,712,213. The total market cap is 349.4B.

The current market price against USD so far is 108.757% over 52 weeks minimum price of $1,386.799 and 41.558% under 52 weeks maximum price of $4,953.733. Also, the price is -17.493% less than 200 day average of $3,508.847 and -20.943% less than 50 day average of $3,661.962.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.030% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 110,384,029,696 this session compared to the average daily volume of the last 10 days of 133,218,481,663 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 140,362,233,182. The total market cap is 184.5B.

The current market price against USD so far is 0.282% over 52 weeks minimum price of $0.997 and 0.750% under 52 weeks maximum price of $1.008. Also, the price is -0.024% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.190% (or 0.0263 points) to $2.200 from its previous close of $2.226.

The XRP had an increased trading volume of 6,354,662,400 this session compared to the average daily volume of the last 10 days of 5,471,102,041 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,761,468,323. The total market cap is 132.5B.

The current market price against USD so far is 69.887% over 52 weeks minimum price of $1.295 and 39.737% under 52 weeks maximum price of $3.650. Also, the price is -16.291% less than 200 day average of $2.628 and -8.303% less than 50 day average of $2.399.

BNB USD (CCC:BNB-USD) had a decreased price of 1.432% (or 12.2903 points) to $852.181 from its previous close of $864.471.

The BNB had a decreased trading volume of 2,234,152,192 this session compared to the average daily volume of the last 10 days of 2,916,339,609 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,899,501,901. The total market cap is 117.4B.

The current market price against USD so far is 67.148% over 52 weeks minimum price of $509.836 and 37.822% under 52 weeks maximum price of $1,370.546. Also, the price is 0.745% greater than 200 day average of $845.876 and -18.909% less than 50 day average of $1,050.890.

Solana USD (CCC:SOL-USD) had a decreased price of 1.286% (or 1.7681 points) to $136.602 from its previous close of $138.370.

The SOL had a decreased trading volume of 5,216,094,720 this session compared to the average daily volume of the last 10 days of 6,084,546,681 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,669,435,093. The total market cap is 76.4B.

The current market price against USD so far is 41.427% over 52 weeks minimum price of $96.588 and 53.590% under 52 weeks maximum price of $294.335. Also, the price is -23.950% less than 200 day average of $179.620 and -21.572% less than 50 day average of $174.174.

USDC USD (CCC:USDC-USD) had an increased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 14,797,348,864 this session compared to the average daily volume of the last 10 days of 16,015,427,400 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,196,271,541. The total market cap is 74.8B.

The current market price against USD so far is 0.323% over 52 weeks minimum price of $0.997 and 0.504% under 52 weeks maximum price of $1.005. Also, the price is 0.000% greater than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had a decreased price of 0.976% (or 0.0027 points) to $0.272 from its previous close of $0.275.

The TRX had a decreased trading volume of 685,879,360 this session compared to the average daily volume of the last 10 days of 860,797,510 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 896,031,461. The total market cap is 25.8B.

The current market price against USD so far is 45.694% over 52 weeks minimum price of $0.187 and 38.244% under 52 weeks maximum price of $0.441. Also, the price is -11.712% less than 200 day average of $0.308 and -10.002% less than 50 day average of $0.302.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.008% (or 58.6378 points) to $2,891.179 from its previous close of $2,949.817.

The STETH had a decreased trading volume of 18,353,194 this session compared to the average daily volume of the last 10 days of 26,805,624 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,496,906. The total market cap is 25.0B.

The current market price against USD so far is 107.857% over 52 weeks minimum price of $1,390.949 and 41.471% under 52 weeks maximum price of $4,939.702. Also, the price is -17.513% less than 200 day average of $3,505.031 and -20.998% less than 50 day average of $3,659.648.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.647% (or 0.0018 points) to $0.273 from its previous close of $0.275.

The WTRX had a decreased trading volume of 1,585,851 this session compared to the average daily volume of the last 10 days of 2,599,892 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,088,693. The total market cap is 23.9B.

The current market price against USD so far is 46.012% over 52 weeks minimum price of $0.187 and 37.520% under 52 weeks maximum price of $0.437. Also, the price is -11.381% less than 200 day average of $0.308 and -9.578% less than 50 day average of $0.302.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.882% (or 0.0028 points) to $0.149 from its previous close of $0.152.

The DOGE had a decreased trading volume of 1,560,298,368 this session compared to the average daily volume of the last 10 days of 2,154,132,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,927,273,231. The total market cap is 22.6B.

The current market price against USD so far is 29.770% over 52 weeks minimum price of $0.115 and 69.193% under 52 weeks maximum price of $0.484. Also, the price is -28.428% less than 200 day average of $0.208 and -19.400% less than 50 day average of $0.185.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.819% (or 0.0119 points) to $0.416 from its previous close of $0.428.

The ADA had a decreased trading volume of 729,297,024 this session compared to the average daily volume of the last 10 days of 986,852,794 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,230,578,757. The total market cap is 14.9B.

The current market price against USD so far is 24.922% over 52 weeks minimum price of $0.333 and 68.457% under 52 weeks maximum price of $1.319. Also, the price is -42.464% less than 200 day average of $0.723 and -30.663% less than 50 day average of $0.600.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.282% (or 81.3479 points) to $3,524.624 from its previous close of $3,605.972.

The WSTETH had an increased trading volume of 27,271,868 this session compared to the average daily volume of the last 10 days of 27,084,354 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,113,413. The total market cap is 12.1B.

The current market price against USD so far is 107.627% over 52 weeks minimum price of $1,697.574 and 40.890% under 52 weeks maximum price of $5,962.777. Also, the price is -16.984% less than 200 day average of $4,245.712 and -20.917% less than 50 day average of $4,456.893.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 3.317% (or 1.1024 points) to $32.684 from its previous close of $33.787.

The HYPE32196 had an increased trading volume of 557,110,912 this session compared to the average daily volume of the last 10 days of 483,022,825 and it had an increased trading volume compared to the average daily volume of the last 3 months of 486,325,392. The total market cap is 11.0B.

The current market price against USD so far is 921.291% over 52 weeks minimum price of $3.200 and 44.969% under 52 weeks maximum price of $59.393. Also, the price is -20.596% less than 200 day average of $41.162 and -18.297% less than 50 day average of $40.004.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.013% (or 889.5500 points) to $87,342.480 from its previous close of $88,232.030.

The WBTC had a decreased trading volume of 322,937,184 this session compared to the average daily volume of the last 10 days of 488,816,003 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,312,027. The total market cap is 10.9B.

The current market price against USD so far is 17.260% over 52 weeks minimum price of $74,486.360 and 30.558% under 52 weeks maximum price of $125,777.445. Also, the price is -20.651% less than 200 day average of $110,073.850 and -17.206% less than 50 day average of $105,493.700.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 5.124% (or 27.4118 points) to $521.301 from its previous close of $548.713.

The BCH had a decreased trading volume of 421,303,104 this session compared to the average daily volume of the last 10 days of 530,018,439 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 490,391,899. The total market cap is 10.4B.

The current market price against USD so far is 107.861% over 52 weeks minimum price of $250.793 and 19.844% under 52 weeks maximum price of $650.361. Also, the price is 1.186% greater than 200 day average of $515.188 and 0.770% greater than 50 day average of $517.316.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.992% (or 63.0684 points) to $3,134.467 from its previous close of $3,197.535.

The WBETH had a decreased trading volume of 18,198,596 this session compared to the average daily volume of the last 10 days of 24,289,105 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,902,987. The total market cap is 10.2B.

The current market price against USD so far is 308.395% over 52 weeks minimum price of $767.509 and 41.228% under 52 weeks maximum price of $5,333.273. Also, the price is -16.964% less than 200 day average of $3,774.836 and -20.691% less than 50 day average of $3,952.203.

WETH USD (CCC:WETH-USD) had a decreased price of 2.233% (or 65.3521 points) to $2,894.101 from its previous close of $2,959.453.

The WETH had a decreased trading volume of 1,393,140,224 this session compared to the average daily volume of the last 10 days of 1,868,571,554 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,819,499,767. The total market cap is 9.8B.

The current market price against USD so far is 104.027% over 52 weeks minimum price of $1,418.487 and 41.408% under 52 weeks maximum price of $4,939.419. Also, the price is -17.511% less than 200 day average of $3,508.457 and -20.987% less than 50 day average of $3,662.832.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.041% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 5,362,861 this session compared to the average daily volume of the last 10 days of 5,406,381 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,448,023. The total market cap is 9.2B.

The current market price against USD so far is 4.912% over 52 weeks minimum price of $0.953 and 17.692% under 52 weeks maximum price of $1.215. Also, the price is 0.008% greater than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.235% (or 0.1591 points) to $12.805 from its previous close of $12.964.

The LINK had a decreased trading volume of 650,260,032 this session compared to the average daily volume of the last 10 days of 793,815,009 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 979,686,463. The total market cap is 8.9B.

The current market price against USD so far is 25.799% over 52 weeks minimum price of $10.179 and 58.431% under 52 weeks maximum price of $30.805. Also, the price is -28.672% less than 200 day average of $17.953 and -22.887% less than 50 day average of $16.606.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.