The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-26 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.427% (or 371.7500 points) to $86,962.670 from its previous close of $87,334.420.

The BTC had a decreased trading volume of 59,515,764,736 this session compared to the average daily volume of the last 10 days of 81,223,225,153 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,112,535,573. The total market cap is 1,735.2B.

The current market price against USD so far is 16.828% over 52 weeks minimum price of $74,436.680 and 31.090% under 52 weeks maximum price of $126,198.070. Also, the price is -20.984% less than 200 day average of $110,057.500 and -16.997% less than 50 day average of $104,770.910.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.630% (or 47.8573 points) to $2,911.231 from its previous close of $2,959.088.

The ETH had a decreased trading volume of 21,702,125,568 this session compared to the average daily volume of the last 10 days of 34,081,529,373 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 38,932,616,280. The total market cap is 351.4B.

The current market price against USD so far is 109.924% over 52 weeks minimum price of $1,386.799 and 41.232% under 52 weeks maximum price of $4,953.733. Also, the price is -17.104% less than 200 day average of $3,511.909 and -19.743% less than 50 day average of $3,627.365.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.023% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 96,494,485,504 this session compared to the average daily volume of the last 10 days of 134,727,132,150 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 139,966,597,476. The total market cap is 184.5B.

The current market price against USD so far is 0.261% over 52 weeks minimum price of $0.997 and 0.771% under 52 weeks maximum price of $1.008. Also, the price is -0.045% less than 200 day average of $1.000 and -0.027% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.255% (or 0.0274 points) to $2.171 from its previous close of $2.199.

The XRP had a decreased trading volume of 4,039,727,616 this session compared to the average daily volume of the last 10 days of 5,669,754,321 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,738,339,768. The total market cap is 130.8B.

The current market price against USD so far is 59.974% over 52 weeks minimum price of $1.357 and 40.513% under 52 weeks maximum price of $3.650. Also, the price is -17.345% less than 200 day average of $2.627 and -8.881% less than 50 day average of $2.383.

BNB USD (CCC:BNB-USD) had a decreased price of 0.563% (or 4.8426 points) to $857.394 from its previous close of $862.237.

The BNB had a decreased trading volume of 1,851,952,768 this session compared to the average daily volume of the last 10 days of 2,920,723,828 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,892,883,847. The total market cap is 118.1B.

The current market price against USD so far is 68.171% over 52 weeks minimum price of $509.836 and 37.441% under 52 weeks maximum price of $1,370.546. Also, the price is 1.245% greater than 200 day average of $846.852 and -17.847% less than 50 day average of $1,043.660.

Solana USD (CCC:SOL-USD) had a decreased price of 1.559% (or 2.1484 points) to $136.750 from its previous close of $138.899.

The SOL had a decreased trading volume of 4,576,277,504 this session compared to the average daily volume of the last 10 days of 6,190,818,770 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,630,753,144. The total market cap is 76.5B.

The current market price against USD so far is 41.581% over 52 weeks minimum price of $96.588 and 53.539% under 52 weeks maximum price of $294.335. Also, the price is -23.795% less than 200 day average of $179.450 and -20.633% less than 50 day average of $172.302.

USDC USD (CCC:USDC-USD) had an increased price of 0.032% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 13,823,806,464 this session compared to the average daily volume of the last 10 days of 16,643,640,202 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,145,079,602. The total market cap is 75.3B.

The current market price against USD so far is 0.328% over 52 weeks minimum price of $0.997 and 0.499% under 52 weeks maximum price of $1.005. Also, the price is 0.006% greater than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.307% (or 0.0008 points) to $0.275 from its previous close of $0.274.

The TRX had a decreased trading volume of 551,552,256 this session compared to the average daily volume of the last 10 days of 870,162,287 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 888,056,870. The total market cap is 26.1B.

The current market price against USD so far is 42.025% over 52 weeks minimum price of $0.194 and 37.550% under 52 weeks maximum price of $0.441. Also, the price is -10.741% less than 200 day average of $0.308 and -8.556% less than 50 day average of $0.301.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.533% (or 44.9551 points) to $2,909.251 from its previous close of $2,954.206.

The STETH had a decreased trading volume of 16,712,496 this session compared to the average daily volume of the last 10 days of 26,092,004 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 48,445,276. The total market cap is 25.1B.

The current market price against USD so far is 109.156% over 52 weeks minimum price of $1,390.949 and 41.105% under 52 weeks maximum price of $4,939.702. Also, the price is -17.070% less than 200 day average of $3,508.084 and -19.744% less than 50 day average of $3,624.979.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.317% (or 0.0009 points) to $0.274 from its previous close of $0.274.

The WTRX had a decreased trading volume of 977,010 this session compared to the average daily volume of the last 10 days of 2,484,860 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,099,804. The total market cap is 24.0B.

The current market price against USD so far is 41.575% over 52 weeks minimum price of $0.194 and 37.206% under 52 weeks maximum price of $0.437. Also, the price is -10.954% less than 200 day average of $0.308 and -8.684% less than 50 day average of $0.301.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.992% (or 0.0030 points) to $0.150 from its previous close of $0.153.

The DOGE had a decreased trading volume of 1,586,131,456 this session compared to the average daily volume of the last 10 days of 2,188,114,312 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,919,707,956. The total market cap is 22.8B.

The current market price against USD so far is 30.647% over 52 weeks minimum price of $0.115 and 68.985% under 52 weeks maximum price of $0.484. Also, the price is -27.854% less than 200 day average of $0.208 and -17.848% less than 50 day average of $0.183.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.639% (or 0.0069 points) to $0.415 from its previous close of $0.422.

The ADA had a decreased trading volume of 607,312,384 this session compared to the average daily volume of the last 10 days of 980,950,539 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,222,255,807. The total market cap is 14.9B.

The current market price against USD so far is 24.580% over 52 weeks minimum price of $0.333 and 68.543% under 52 weeks maximum price of $1.319. Also, the price is -42.480% less than 200 day average of $0.721 and -29.799% less than 50 day average of $0.591.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.567% (or 56.0452 points) to $3,548.394 from its previous close of $3,604.439.

The WSTETH had an increased trading volume of 29,691,840 this session compared to the average daily volume of the last 10 days of 29,378,389 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,358,796. The total market cap is 12.1B.

The current market price against USD so far is 109.027% over 52 weeks minimum price of $1,697.574 and 40.491% under 52 weeks maximum price of $5,962.777. Also, the price is -16.502% less than 200 day average of $4,249.690 and -19.627% less than 50 day average of $4,414.899.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 0.170% (or 0.0575 points) to $33.748 from its previous close of $33.691.

The HYPE32196 had a decreased trading volume of 424,670,208 this session compared to the average daily volume of the last 10 days of 509,632,170 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 488,101,606. The total market cap is 11.4B.

The current market price against USD so far is 954.534% over 52 weeks minimum price of $3.200 and 43.178% under 52 weeks maximum price of $59.393. Also, the price is -18.101% less than 200 day average of $41.207 and -15.056% less than 50 day average of $39.730.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.524% (or 455.6450 points) to $86,789.125 from its previous close of $87,244.770.

The WBTC had a decreased trading volume of 259,235,120 this session compared to the average daily volume of the last 10 days of 495,784,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 332,574,846. The total market cap is 10.9B.

The current market price against USD so far is 16.517% over 52 weeks minimum price of $74,486.360 and 30.998% under 52 weeks maximum price of $125,777.445. Also, the price is -21.098% less than 200 day average of $109,995.510 and -17.140% less than 50 day average of $104,741.930.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 1.227% (or 6.5088 points) to $533.597 from its previous close of $527.088.

The BCH had a decreased trading volume of 314,476,576 this session compared to the average daily volume of the last 10 days of 533,071,090 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 490,004,376. The total market cap is 10.6B.

The current market price against USD so far is 112.764% over 52 weeks minimum price of $250.793 and 17.954% under 52 weeks maximum price of $650.361. Also, the price is 3.458% greater than 200 day average of $515.762 and 3.436% greater than 50 day average of $515.870.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.665% (or 52.9403 points) to $3,152.244 from its previous close of $3,205.184.

The WBETH had a decreased trading volume of 6,338,387 this session compared to the average daily volume of the last 10 days of 25,204,234 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,965,351. The total market cap is 10.3B.

The current market price against USD so far is 310.711% over 52 weeks minimum price of $767.509 and 40.895% under 52 weeks maximum price of $5,333.273. Also, the price is -16.571% less than 200 day average of $3,778.353 and -19.488% less than 50 day average of $3,915.245.

WETH USD (CCC:WETH-USD) had a decreased price of 1.613% (or 47.3360 points) to $2,911.657 from its previous close of $2,958.993.

The WETH had a decreased trading volume of 1,391,080,704 this session compared to the average daily volume of the last 10 days of 1,898,617,300 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,810,000,668. The total market cap is 9.8B.

The current market price against USD so far is 105.265% over 52 weeks minimum price of $1,418.487 and 41.053% under 52 weeks maximum price of $4,939.419. Also, the price is -17.083% less than 200 day average of $3,511.551 and -19.747% less than 50 day average of $3,628.115.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 2,749,047 this session compared to the average daily volume of the last 10 days of 5,492,541 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,321,776. The total market cap is 9.3B.

The current market price against USD so far is 4.913% over 52 weeks minimum price of $0.953 and 17.692% under 52 weeks maximum price of $1.215. Also, the price is 0.009% greater than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.816% (or 0.2352 points) to $12.833 from its previous close of $13.068.

The LINK had a decreased trading volume of 644,553,728 this session compared to the average daily volume of the last 10 days of 812,568,461 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 968,310,547. The total market cap is 8.9B.

The current market price against USD so far is 26.067% over 52 weeks minimum price of $10.179 and 58.342% under 52 weeks maximum price of $30.805. Also, the price is -28.461% less than 200 day average of $17.938 and -21.751% less than 50 day average of $16.400.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.