The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-28 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.083% (or 76.1040 points) to $91,381.664 from its previous close of $91,305.560.

The BTC had a decreased trading volume of 50,224,607,232 this session compared to the average daily volume of the last 10 days of 80,764,231,753 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,219,331,407. The total market cap is 1,823.5B.

The current market price against USD so far is 22.764% over 52 weeks minimum price of $74,436.680 and 27.589% under 52 weeks maximum price of $126,198.070. Also, the price is -16.916% less than 200 day average of $109,986.610 and -12.261% less than 50 day average of $104,152.240.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.585% (or 17.7007 points) to $3,032.712 from its previous close of $3,015.012.

The ETH had a decreased trading volume of 16,892,635,136 this session compared to the average daily volume of the last 10 days of 33,126,057,017 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 38,719,400,756. The total market cap is 366.0B.

The current market price against USD so far is 118.684% over 52 weeks minimum price of $1,386.799 and 38.779% under 52 weeks maximum price of $4,953.733. Also, the price is -13.700% less than 200 day average of $3,514.137 and -15.732% less than 50 day average of $3,598.898.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.027% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 78,912,077,824 this session compared to the average daily volume of the last 10 days of 125,636,693,279 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 139,491,319,030. The total market cap is 184.6B.

The current market price against USD so far is 0.297% over 52 weeks minimum price of $0.997 and 0.735% under 52 weeks maximum price of $1.008. Also, the price is -0.009% less than 200 day average of $1.000 and 0.011% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.318% (or 0.0070 points) to $2.194 from its previous close of $2.201.

The XRP had a decreased trading volume of 3,017,047,808 this session compared to the average daily volume of the last 10 days of 5,308,550,570 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,673,026,375. The total market cap is 132.4B.

The current market price against USD so far is 43.589% over 52 weeks minimum price of $1.528 and 39.897% under 52 weeks maximum price of $3.650. Also, the price is -16.423% less than 200 day average of $2.625 and -6.912% less than 50 day average of $2.357.

BNB USD (CCC:BNB-USD) had a decreased price of 0.532% (or 4.7507 points) to $890.871 from its previous close of $895.622.

The BNB had a decreased trading volume of 1,743,865,216 this session compared to the average daily volume of the last 10 days of 2,677,359,392 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,878,437,817. The total market cap is 122.7B.

The current market price against USD so far is 74.737% over 52 weeks minimum price of $509.836 and 34.999% under 52 weeks maximum price of $1,370.546. Also, the price is 4.905% greater than 200 day average of $849.217 and -13.261% less than 50 day average of $1,027.070.

Solana USD (CCC:SOL-USD) had an increased price of 0.008% (or 0.0112 points) to $140.854 from its previous close of $140.842.

The SOL had a decreased trading volume of 3,562,536,192 this session compared to the average daily volume of the last 10 days of 6,254,772,039 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,497,755,714. The total market cap is 78.8B.

The current market price against USD so far is 45.829% over 52 weeks minimum price of $96.588 and 52.145% under 52 weeks maximum price of $294.335. Also, the price is -21.433% less than 200 day average of $179.277 and -17.510% less than 50 day average of $170.752.

USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,032,182,272 this session compared to the average daily volume of the last 10 days of 15,799,716,784 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,036,074,462. The total market cap is 76.1B.

The current market price against USD so far is 0.313% over 52 weeks minimum price of $0.997 and 0.514% under 52 weeks maximum price of $1.005. Also, the price is -0.009% less than 200 day average of $1.000 and -0.013% less than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.071% (or 0.0002 points) to $0.280 from its previous close of $0.280.

The TRX had a decreased trading volume of 545,141,376 this session compared to the average daily volume of the last 10 days of 781,059,885 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 878,111,612. The total market cap is 26.5B.

The current market price against USD so far is 39.430% over 52 weeks minimum price of $0.201 and 36.366% under 52 weeks maximum price of $0.441. Also, the price is -9.086% less than 200 day average of $0.308 and -6.051% less than 50 day average of $0.298.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.587% (or 17.7435 points) to $3,030.777 from its previous close of $3,013.033.

The STETH had a decreased trading volume of 13,997,355 this session compared to the average daily volume of the last 10 days of 21,832,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 47,449,432. The total market cap is 26.2B.

The current market price against USD so far is 117.893% over 52 weeks minimum price of $1,390.949 and 38.645% under 52 weeks maximum price of $4,939.702. Also, the price is -13.722% less than 200 day average of $3,512.822 and -15.015% less than 50 day average of $3,566.230.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.696% (or 0.0019 points) to $0.281 from its previous close of $0.279.

The WTRX had a decreased trading volume of 1,728,191 this session compared to the average daily volume of the last 10 days of 1,954,458 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,109,742. The total market cap is 24.6B.

The current market price against USD so far is 39.617% over 52 weeks minimum price of $0.201 and 35.707% under 52 weeks maximum price of $0.437. Also, the price is -8.866% less than 200 day average of $0.308 and -5.717% less than 50 day average of $0.298.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.586% (or 0.0024 points) to $0.150 from its previous close of $0.153.

The DOGE had a decreased trading volume of 1,006,613,760 this session compared to the average daily volume of the last 10 days of 1,975,264,696 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,900,324,908. The total market cap is 22.8B.

The current market price against USD so far is 30.929% over 52 weeks minimum price of $0.115 and 68.918% under 52 weeks maximum price of $0.484. Also, the price is -27.396% less than 200 day average of $0.207 and -15.869% less than 50 day average of $0.179.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.851% (or 0.0080 points) to $0.426 from its previous close of $0.434.

The ADA had a decreased trading volume of 490,390,976 this session compared to the average daily volume of the last 10 days of 862,911,555 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,206,188,620. The total market cap is 15.3B.

The current market price against USD so far is 27.840% over 52 weeks minimum price of $0.333 and 67.720% under 52 weeks maximum price of $1.319. Also, the price is -40.655% less than 200 day average of $0.717 and -25.982% less than 50 day average of $0.575.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.479% (or 17.6640 points) to $3,698.427 from its previous close of $3,680.763.

The WSTETH had an increased trading volume of 43,391,084 this session compared to the average daily volume of the last 10 days of 29,881,756 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,802,107. The total market cap is 12.6B.

The current market price against USD so far is 117.865% over 52 weeks minimum price of $1,697.574 and 37.975% under 52 weeks maximum price of $5,962.777. Also, the price is -13.103% less than 200 day average of $4,256.111 and -14.849% less than 50 day average of $4,343.383.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 3.809% (or 1.3480 points) to $36.067 from its previous close of $34.719.

The HYPE32196 had a decreased trading volume of 301,361,728 this session compared to the average daily volume of the last 10 days of 501,356,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 487,726,365. The total market cap is 12.1B.

The current market price against USD so far is 1,026.985% over 52 weeks minimum price of $3.200 and 39.274% under 52 weeks maximum price of $59.393. Also, the price is -12.685% less than 200 day average of $41.306 and -8.261% less than 50 day average of $39.314.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.052% (or 47.5700 points) to $91,215.220 from its previous close of $91,167.650.

The WBTC had a decreased trading volume of 212,968,672 this session compared to the average daily volume of the last 10 days of 483,229,674 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 332,747,333. The total market cap is 11.4B.

The current market price against USD so far is 22.459% over 52 weeks minimum price of $74,486.360 and 27.479% under 52 weeks maximum price of $125,777.445. Also, the price is -17.020% less than 200 day average of $109,924.290 and -12.391% less than 50 day average of $104,116.360.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.611% (or 20.0125 points) to $3,285.340 from its previous close of $3,265.327.

The WBETH had a decreased trading volume of 18,763,732 this session compared to the average daily volume of the last 10 days of 22,688,742 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,107,193. The total market cap is 10.7B.

The current market price against USD so far is 328.052% over 52 weeks minimum price of $767.509 and 38.399% under 52 weeks maximum price of $5,333.273. Also, the price is -13.108% less than 200 day average of $3,780.967 and -15.431% less than 50 day average of $3,884.818.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 0.718% (or 3.8359 points) to $536.241 from its previous close of $532.405.

The BCH had an increased trading volume of 559,709,056 this session compared to the average daily volume of the last 10 days of 556,540,274 and it had an increased trading volume compared to the average daily volume of the last 3 months of 492,223,437. The total market cap is 10.7B.

The current market price against USD so far is 113.819% over 52 weeks minimum price of $250.793 and 17.547% under 52 weeks maximum price of $650.361. Also, the price is 3.732% greater than 200 day average of $516.950 and 4.287% greater than 50 day average of $514.196.

WETH USD (CCC:WETH-USD) had an increased price of 0.568% (or 17.2000 points) to $3,035.834 from its previous close of $3,018.634.

The WETH had a decreased trading volume of 1,061,087,232 this session compared to the average daily volume of the last 10 days of 1,694,329,320 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,794,735,119. The total market cap is 10.2B.

The current market price against USD so far is 114.019% over 52 weeks minimum price of $1,418.487 and 38.539% under 52 weeks maximum price of $4,939.419. Also, the price is -13.665% less than 200 day average of $3,516.326 and -14.937% less than 50 day average of $3,568.924.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.058% (or 0.0006 points) to $1.000 from its previous close of $1.001.

The USDS33039 had a decreased trading volume of 2,273,969 this session compared to the average daily volume of the last 10 days of 4,680,647 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,975,351. The total market cap is 9.4B.

The current market price against USD so far is 4.934% over 52 weeks minimum price of $0.953 and 17.675% under 52 weeks maximum price of $1.215. Also, the price is 0.028% greater than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.338% (or 0.0450 points) to $13.304 from its previous close of $13.349.

The LINK had a decreased trading volume of 427,163,840 this session compared to the average daily volume of the last 10 days of 745,068,936 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 934,184,065. The total market cap is 9.3B.

The current market price against USD so far is 30.693% over 52 weeks minimum price of $10.179 and 56.814% under 52 weeks maximum price of $30.805. Also, the price is -25.678% less than 200 day average of $17.900 and -17.093% less than 50 day average of $16.046.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.