The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-28 22:28:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.418% (or 381.0100 points) to $90,924.550 from its previous close of $91,305.560.

The BTC had a decreased trading volume of 61,105,156,096 this session compared to the average daily volume of the last 10 days of 77,049,677,465 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,140,444,500. The total market cap is 1,814.4B.

The current market price against USD so far is 22.150% over 52 weeks minimum price of $74,436.680 and 27.951% under 52 weeks maximum price of $126,198.070. Also, the price is -17.283% less than 200 day average of $109,922.510 and -12.159% less than 50 day average of $103,510.850.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.555% (or 16.7763 points) to $3,031.788 from its previous close of $3,015.012.

The ETH had a decreased trading volume of 20,917,176,320 this session compared to the average daily volume of the last 10 days of 30,720,655,743 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 38,480,426,907. The total market cap is 365.9B.

The current market price against USD so far is 118.618% over 52 weeks minimum price of $1,386.799 and 38.798% under 52 weeks maximum price of $4,953.733. Also, the price is -13.788% less than 200 day average of $3,516.658 and -15.044% less than 50 day average of $3,568.636.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.064% (or 0.0006 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 94,440,062,976 this session compared to the average daily volume of the last 10 days of 125,636,693,279 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 139,491,319,030. The total market cap is 184.7B.

The current market price against USD so far is 0.334% over 52 weeks minimum price of $0.997 and 0.698% under 52 weeks maximum price of $1.008. Also, the price is 0.028% greater than 200 day average of $1.000 and 0.048% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.865% (or 0.0189 points) to $2.182 from its previous close of $2.201.

The XRP had a decreased trading volume of 4,365,745,152 this session compared to the average daily volume of the last 10 days of 5,308,550,570 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,673,026,375. The total market cap is 131.6B.

The current market price against USD so far is 42.806% over 52 weeks minimum price of $1.528 and 40.224% under 52 weeks maximum price of $3.650. Also, the price is -16.878% less than 200 day average of $2.625 and -7.419% less than 50 day average of $2.357.

BNB USD (CCC:BNB-USD) had a decreased price of 1.071% (or 9.5370 points) to $886.085 from its previous close of $895.622.

The BNB had a decreased trading volume of 2,015,605,760 this session compared to the average daily volume of the last 10 days of 2,677,359,392 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,878,437,817. The total market cap is 122.0B.

The current market price against USD so far is 73.798% over 52 weeks minimum price of $509.836 and 35.348% under 52 weeks maximum price of $1,370.546. Also, the price is 4.341% greater than 200 day average of $849.217 and -13.727% less than 50 day average of $1,027.070.

Solana USD (CCC:SOL-USD) had a decreased price of 2.653% (or 3.6873 points) to $137.155 from its previous close of $140.842.

The SOL had a decreased trading volume of 4,885,900,800 this session compared to the average daily volume of the last 10 days of 5,863,612,901 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,452,934,416. The total market cap is 76.7B.

The current market price against USD so far is 42.000% over 52 weeks minimum price of $96.588 and 53.402% under 52 weeks maximum price of $294.335. Also, the price is -23.427% less than 200 day average of $179.116 and -18.837% less than 50 day average of $168.987.

USDC USD (CCC:USDC-USD) had an increased price of 0.025% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 13,000,314,880 this session compared to the average daily volume of the last 10 days of 15,799,716,784 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,036,074,462. The total market cap is 76.5B.

The current market price against USD so far is 0.337% over 52 weeks minimum price of $0.997 and 0.491% under 52 weeks maximum price of $1.005. Also, the price is 0.014% greater than 200 day average of $1.000 and 0.011% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.392% (or 0.0011 points) to $0.281 from its previous close of $0.280.

The TRX had a decreased trading volume of 588,119,616 this session compared to the average daily volume of the last 10 days of 781,059,885 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 878,111,612. The total market cap is 26.6B.

The current market price against USD so far is 39.879% over 52 weeks minimum price of $0.201 and 36.161% under 52 weeks maximum price of $0.441. Also, the price is -8.793% less than 200 day average of $0.308 and -5.748% less than 50 day average of $0.298.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.570% (or 17.2306 points) to $3,030.264 from its previous close of $3,013.033.

The STETH had a decreased trading volume of 15,659,759 this session compared to the average daily volume of the last 10 days of 21,832,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 47,449,432. The total market cap is 26.2B.

The current market price against USD so far is 117.856% over 52 weeks minimum price of $1,390.949 and 38.655% under 52 weeks maximum price of $4,939.702. Also, the price is -13.737% less than 200 day average of $3,512.822 and -15.029% less than 50 day average of $3,566.230.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.694% (or 0.0019 points) to $0.281 from its previous close of $0.279.

The WTRX had a decreased trading volume of 743,294 this session compared to the average daily volume of the last 10 days of 1,954,458 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,109,742. The total market cap is 24.6B.

The current market price against USD so far is 39.613% over 52 weeks minimum price of $0.201 and 35.709% under 52 weeks maximum price of $0.437. Also, the price is -8.869% less than 200 day average of $0.308 and -5.719% less than 50 day average of $0.298.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.629% (or 0.0025 points) to $0.150 from its previous close of $0.153.

The DOGE had a decreased trading volume of 1,320,953,088 this session compared to the average daily volume of the last 10 days of 1,975,264,696 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,900,324,908. The total market cap is 22.8B.

The current market price against USD so far is 30.873% over 52 weeks minimum price of $0.115 and 68.931% under 52 weeks maximum price of $0.484. Also, the price is -27.427% less than 200 day average of $0.207 and -15.905% less than 50 day average of $0.179.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.470% (or 0.0148 points) to $0.419 from its previous close of $0.434.

The ADA had a decreased trading volume of 625,334,848 this session compared to the average daily volume of the last 10 days of 862,911,555 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,206,188,620. The total market cap is 15.0B.

The current market price against USD so far is 25.786% over 52 weeks minimum price of $0.333 and 68.239% under 52 weeks maximum price of $1.319. Also, the price is -41.609% less than 200 day average of $0.717 and -27.171% less than 50 day average of $0.575.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.813% (or 30.0560 points) to $3,710.819 from its previous close of $3,680.763.

The WSTETH had an increased trading volume of 34,404,992 this session compared to the average daily volume of the last 10 days of 29,881,756 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,802,107. The total market cap is 12.7B.

The current market price against USD so far is 118.595% over 52 weeks minimum price of $1,697.574 and 37.767% under 52 weeks maximum price of $5,962.777. Also, the price is -12.812% less than 200 day average of $4,256.111 and -14.564% less than 50 day average of $4,343.383.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.848% (or 0.2931 points) to $34.426 from its previous close of $34.719.

The HYPE32196 had a decreased trading volume of 349,248,448 this session compared to the average daily volume of the last 10 days of 501,356,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 487,726,365. The total market cap is 11.6B.

The current market price against USD so far is 975.704% over 52 weeks minimum price of $3.200 and 42.037% under 52 weeks maximum price of $59.393. Also, the price is -16.658% less than 200 day average of $41.306 and -12.436% less than 50 day average of $39.314.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.407% (or 370.7500 points) to $90,796.900 from its previous close of $91,167.650.

The WBTC had a decreased trading volume of 281,076,320 this session compared to the average daily volume of the last 10 days of 456,876,367 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 331,807,156. The total market cap is 11.4B.

The current market price against USD so far is 21.897% over 52 weeks minimum price of $74,486.360 and 27.811% under 52 weeks maximum price of $125,777.445. Also, the price is -17.352% less than 200 day average of $109,860.210 and -12.251% less than 50 day average of $103,473.770.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 2.406% (or 12.9640 points) to $545.369 from its previous close of $532.405.

The BCH had an increased trading volume of 623,239,360 this session compared to the average daily volume of the last 10 days of 556,540,274 and it had an increased trading volume compared to the average daily volume of the last 3 months of 492,223,437. The total market cap is 10.9B.

The current market price against USD so far is 117.458% over 52 weeks minimum price of $250.793 and 16.144% under 52 weeks maximum price of $650.361. Also, the price is 5.497% greater than 200 day average of $516.950 and 6.063% greater than 50 day average of $514.196.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.681% (or 22.3282 points) to $3,287.655 from its previous close of $3,265.327.

The WBETH had a decreased trading volume of 18,532,674 this session compared to the average daily volume of the last 10 days of 22,532,623 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,959,582. The total market cap is 10.7B.

The current market price against USD so far is 328.354% over 52 weeks minimum price of $767.509 and 38.356% under 52 weeks maximum price of $5,333.273. Also, the price is -13.115% less than 200 day average of $3,783.899 and -14.660% less than 50 day average of $3,852.413.

WETH USD (CCC:WETH-USD) had an increased price of 0.654% (or 19.8023 points) to $3,038.436 from its previous close of $3,018.634.

The WETH had a decreased trading volume of 1,301,787,392 this session compared to the average daily volume of the last 10 days of 1,694,329,320 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,794,735,119. The total market cap is 10.3B.

The current market price against USD so far is 114.203% over 52 weeks minimum price of $1,418.487 and 38.486% under 52 weeks maximum price of $4,939.419. Also, the price is -13.591% less than 200 day average of $3,516.326 and -14.864% less than 50 day average of $3,568.924.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.026% (or 0.0003 points) to $1.000 from its previous close of $1.001.

The USDS33039 had a decreased trading volume of 3,051,048 this session compared to the average daily volume of the last 10 days of 4,680,647 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,975,351. The total market cap is 9.4B.

The current market price against USD so far is 4.968% over 52 weeks minimum price of $0.953 and 17.649% under 52 weeks maximum price of $1.215. Also, the price is 0.061% greater than 200 day average of $1.000 and 0.049% greater than 50 day average of $1.000.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.664% (or 0.2203 points) to $13.128 from its previous close of $13.349.

The LINK had a decreased trading volume of 484,924,192 this session compared to the average daily volume of the last 10 days of 745,068,936 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 934,184,065. The total market cap is 9.1B.

The current market price against USD so far is 28.971% over 52 weeks minimum price of $10.179 and 57.383% under 52 weeks maximum price of $30.805. Also, the price is -26.657% less than 200 day average of $17.900 and -18.185% less than 50 day average of $16.046.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.