The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-29 19:34:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.166% (or 150.6800 points) to $90,761.290 from its previous close of $90,911.970.

The BTC had a decreased trading volume of 39,255,613,440 this session compared to the average daily volume of the last 10 days of 73,005,903,588 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,954,207,694. The total market cap is 1,811.2B.

The current market price against USD so far is 21.931% over 52 weeks minimum price of $74,436.680 and 28.080% under 52 weeks maximum price of $126,198.070. Also, the price is -17.387% less than 200 day average of $109,863.040 and -11.792% less than 50 day average of $102,895.125.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.244% (or 37.4907 points) to $2,994.651 from its previous close of $3,032.142.

The ETH had a decreased trading volume of 13,530,812,416 this session compared to the average daily volume of the last 10 days of 28,628,502,213 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 38,192,074,896. The total market cap is 361.4B.

The current market price against USD so far is 115.940% over 52 weeks minimum price of $1,386.799 and 39.548% under 52 weeks maximum price of $4,953.733. Also, the price is -14.909% less than 200 day average of $3,519.337 and -15.451% less than 50 day average of $3,541.899.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.021% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 59,260,260,352 this session compared to the average daily volume of the last 10 days of 119,314,784,261 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,958,791,448. The total market cap is 184.7B.

The current market price against USD so far is 0.320% over 52 weeks minimum price of $0.997 and 0.712% under 52 weeks maximum price of $1.008. Also, the price is 0.014% greater than 200 day average of $1.000 and 0.034% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.121% (or 0.0246 points) to $2.205 from its previous close of $2.181.

The XRP had a decreased trading volume of 2,321,606,912 this session compared to the average daily volume of the last 10 days of 5,162,492,214 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,627,724,150. The total market cap is 133.0B.

The current market price against USD so far is 44.269% over 52 weeks minimum price of $1.528 and 39.590% under 52 weeks maximum price of $3.650. Also, the price is -15.938% less than 200 day average of $2.623 and -5.939% less than 50 day average of $2.344.

BNB USD (CCC:BNB-USD) had a decreased price of 1.521% (or 13.4019 points) to $874.218 from its previous close of $887.620.

The BNB had a decreased trading volume of 1,424,680,832 this session compared to the average daily volume of the last 10 days of 2,515,989,739 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,871,791,005. The total market cap is 120.4B.

The current market price against USD so far is 71.470% over 52 weeks minimum price of $509.836 and 36.214% under 52 weeks maximum price of $1,370.546. Also, the price is 2.806% greater than 200 day average of $850.353 and -14.268% less than 50 day average of $1,019.706.

USDC USD (CCC:USDC-USD) had an increased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,114,758,144 this session compared to the average daily volume of the last 10 days of 15,132,746,934 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,948,865,273. The total market cap is 76.5B.

The current market price against USD so far is 0.321% over 52 weeks minimum price of $0.997 and 0.506% under 52 weeks maximum price of $1.005. Also, the price is -0.001% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.961% (or 1.3136 points) to $136.079 from its previous close of $137.392.

The SOL had a decreased trading volume of 2,554,639,872 this session compared to the average daily volume of the last 10 days of 5,610,056,425 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,351,946,915. The total market cap is 76.1B.

The current market price against USD so far is 40.886% over 52 weeks minimum price of $96.588 and 53.767% under 52 weeks maximum price of $294.335. Also, the price is -23.949% less than 200 day average of $178.932 and -18.669% less than 50 day average of $167.315.

TRON USD (CCC:TRX-USD) had a decreased price of 0.062% (or 0.0002 points) to $0.281 from its previous close of $0.281.

The TRX had a decreased trading volume of 406,160,992 this session compared to the average daily volume of the last 10 days of 738,243,495 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 870,770,892. The total market cap is 26.6B.

The current market price against USD so far is 38.700% over 52 weeks minimum price of $0.203 and 36.251% under 52 weeks maximum price of $0.441. Also, the price is -8.936% less than 200 day average of $0.308 and -5.530% less than 50 day average of $0.297.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.143% (or 34.4213 points) to $2,994.276 from its previous close of $3,028.697.

The STETH had a decreased trading volume of 12,240,533 this session compared to the average daily volume of the last 10 days of 20,604,836 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 47,071,984. The total market cap is 25.8B.

The current market price against USD so far is 115.269% over 52 weeks minimum price of $1,390.949 and 39.383% under 52 weeks maximum price of $4,939.702. Also, the price is -14.827% less than 200 day average of $3,515.510 and -15.402% less than 50 day average of $3,539.424.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.019% (or 0.0001 points) to $0.281 from its previous close of $0.281.

The WTRX had a decreased trading volume of 611,906 this session compared to the average daily volume of the last 10 days of 1,757,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,106,850. The total market cap is 24.6B.

The current market price against USD so far is 38.265% over 52 weeks minimum price of $0.203 and 35.739% under 52 weeks maximum price of $0.437. Also, the price is -8.924% less than 200 day average of $0.308 and -5.411% less than 50 day average of $0.297.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.318% (or 0.0020 points) to $0.148 from its previous close of $0.150.

The DOGE had a decreased trading volume of 683,179,712 this session compared to the average daily volume of the last 10 days of 1,861,578,402 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,886,386,875. The total market cap is 22.5B.

The current market price against USD so far is 29.207% over 52 weeks minimum price of $0.115 and 69.327% under 52 weeks maximum price of $0.484. Also, the price is -28.211% less than 200 day average of $0.207 and -16.052% less than 50 day average of $0.177.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.243% (or 0.0052 points) to $0.415 from its previous close of $0.420.

The ADA had a decreased trading volume of 394,762,464 this session compared to the average daily volume of the last 10 days of 815,229,718 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,194,609,136. The total market cap is 14.9B.

The current market price against USD so far is 24.646% over 52 weeks minimum price of $0.333 and 68.527% under 52 weeks maximum price of $1.319. Also, the price is -41.977% less than 200 day average of $0.715 and -26.825% less than 50 day average of $0.567.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.389% (or 51.1228 points) to $3,655.169 from its previous close of $3,706.291.

The WSTETH had a decreased trading volume of 13,749,189 this session compared to the average daily volume of the last 10 days of 30,587,389 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,064,601. The total market cap is 12.5B.

The current market price against USD so far is 115.317% over 52 weeks minimum price of $1,697.574 and 38.700% under 52 weeks maximum price of $5,962.777. Also, the price is -14.191% less than 200 day average of $4,259.669 and -15.222% less than 50 day average of $4,311.470.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 1.015% (or 0.3528 points) to $34.566 from its previous close of $34.919.

The HYPE32196 had a decreased trading volume of 350,706,592 this session compared to the average daily volume of the last 10 days of 472,135,066 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 488,037,537. The total market cap is 11.6B.

The current market price against USD so far is 457.581% over 52 weeks minimum price of $6.199 and 41.800% under 52 weeks maximum price of $59.393. Also, the price is -16.419% less than 200 day average of $41.357 and -11.666% less than 50 day average of $39.131.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.245% (or 222.6700 points) to $90,612.740 from its previous close of $90,835.410.

The WBTC had a decreased trading volume of 114,056,408 this session compared to the average daily volume of the last 10 days of 422,602,337 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 330,221,466. The total market cap is 11.4B.

The current market price against USD so far is 21.650% over 52 weeks minimum price of $74,486.360 and 27.958% under 52 weeks maximum price of $125,777.445. Also, the price is -17.475% less than 200 day average of $109,800.070 and -11.905% less than 50 day average of $102,858.510.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.226% (or 40.0342 points) to $3,244.529 from its previous close of $3,284.563.

The WBETH had a decreased trading volume of 9,562,186 this session compared to the average daily volume of the last 10 days of 21,583,642 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,945,857. The total market cap is 10.6B.

The current market price against USD so far is 322.735% over 52 weeks minimum price of $767.509 and 39.164% under 52 weeks maximum price of $5,333.273. Also, the price is -14.324% less than 200 day average of $3,786.984 and -15.151% less than 50 day average of $3,823.869.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 5.371% (or 28.7381 points) to $520.642 from its previous close of $549.380.

The BCH had a decreased trading volume of 469,512,000 this session compared to the average daily volume of the last 10 days of 560,314,671 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 493,408,432. The total market cap is 10.4B.

The current market price against USD so far is 107.599% over 52 weeks minimum price of $250.793 and 19.946% under 52 weeks maximum price of $650.361. Also, the price is 0.579% greater than 200 day average of $517.644 and 1.375% greater than 50 day average of $513.580.

WETH USD (CCC:WETH-USD) had a decreased price of 1.343% (or 40.5183 points) to $2,996.647 from its previous close of $3,037.165.

The WETH had a decreased trading volume of 788,387,136 this session compared to the average daily volume of the last 10 days of 1,588,307,668 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,786,986,375. The total market cap is 10.1B.

The current market price against USD so far is 111.257% over 52 weeks minimum price of $1,418.487 and 39.332% under 52 weeks maximum price of $4,939.419. Also, the price is -14.845% less than 200 day average of $3,519.053 and -15.404% less than 50 day average of $3,542.314.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.028% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDS33039 had an increased trading volume of 4,718,865 this session compared to the average daily volume of the last 10 days of 4,536,780 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,933,779. The total market cap is 9.4B.

The current market price against USD so far is 4.941% over 52 weeks minimum price of $0.953 and 17.670% under 52 weeks maximum price of $1.215. Also, the price is 0.035% greater than 200 day average of $1.000 and 0.023% greater than 50 day average of $1.000.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.871% (or 0.1140 points) to $13.025 from its previous close of $13.139.

The LINK had a decreased trading volume of 336,509,856 this session compared to the average daily volume of the last 10 days of 710,400,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 918,850,674. The total market cap is 9.1B.

The current market price against USD so far is 27.956% over 52 weeks minimum price of $10.179 and 57.718% under 52 weeks maximum price of $30.805. Also, the price is -27.162% less than 200 day average of $17.882 and -17.922% less than 50 day average of $15.869.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.