The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-12-04 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.408% (or 1,307.0100 points) to $92,156.370 from its previous close of $93,463.380.

The BTC had an increased trading volume of 64,552,054,784 this session compared to the average daily volume of the last 10 days of 64,428,356,860 and it had an increased trading volume compared to the average daily volume of the last 3 months of 64,200,465,213. The total market cap is 1,839.2B.

The current market price against USD so far is 23.805% over 52 weeks minimum price of $74,436.680 and 26.975% under 52 weeks maximum price of $126,198.070. Also, the price is -15.866% less than 200 day average of $109,534.590 and -8.386% less than 50 day average of $100,592.410.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.716% (or 54.2596 points) to $3,134.996 from its previous close of $3,189.255.

The ETH had an increased trading volume of 27,140,968,448 this session compared to the average daily volume of the last 10 days of 23,242,204,979 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,698,277,995. The total market cap is 378.4B.

The current market price against USD so far is 126.060% over 52 weeks minimum price of $1,386.799 and 36.714% under 52 weeks maximum price of $4,953.733. Also, the price is -11.189% less than 200 day average of $3,529.960 and -8.834% less than 50 day average of $3,438.791.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 98,608,455,680 this session compared to the average daily volume of the last 10 days of 98,712,167,152 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,983,516,150. The total market cap is 185.5B.

The current market price against USD so far is 0.304% over 52 weeks minimum price of $0.997 and 0.728% under 52 weeks maximum price of $1.008. Also, the price is -0.002% less than 200 day average of $1.000 and 0.027% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 4.855% (or 0.1043 points) to $2.097 from its previous close of $2.201.

The XRP had a decreased trading volume of 3,360,430,592 this session compared to the average daily volume of the last 10 days of 4,014,939,738 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,532,696,189. The total market cap is 126.5B.

The current market price against USD so far is 37.187% over 52 weeks minimum price of $1.528 and 42.556% under 52 weeks maximum price of $3.650. Also, the price is -19.836% less than 200 day average of $2.616 and -9.289% less than 50 day average of $2.312.

BNB USD (CCC:BNB-USD) had a decreased price of 2.379% (or 21.6712 points) to $900.059 from its previous close of $921.730.

The BNB had a decreased trading volume of 2,057,122,816 this session compared to the average daily volume of the last 10 days of 2,093,264,318 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,891,079,410. The total market cap is 124.0B.

The current market price against USD so far is 76.539% over 52 weeks minimum price of $509.836 and 34.328% under 52 weeks maximum price of $1,370.546. Also, the price is 5.152% greater than 200 day average of $855.963 and -8.737% less than 50 day average of $986.220.

USDC USD (CCC:USDC-USD) had a decreased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,961,955,328 this session compared to the average daily volume of the last 10 days of 12,511,657,562 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,906,050,170. The total market cap is 78.1B.

The current market price against USD so far is 0.313% over 52 weeks minimum price of $0.997 and 0.514% under 52 weeks maximum price of $1.005. Also, the price is -0.008% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 4.163% (or 5.9093 points) to $138.989 from its previous close of $144.899.

The SOL had a decreased trading volume of 4,315,851,264 this session compared to the average daily volume of the last 10 days of 4,795,219,744 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,264,777,400. The total market cap is 77.8B.

The current market price against USD so far is 43.899% over 52 weeks minimum price of $96.588 and 52.778% under 52 weeks maximum price of $294.335. Also, the price is -21.923% less than 200 day average of $178.017 and -13.892% less than 50 day average of $161.413.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.884% (or 59.6116 points) to $3,133.831 from its previous close of $3,193.443.

The STETH had a decreased trading volume of 15,858,165 this session compared to the average daily volume of the last 10 days of 15,984,262 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 45,627,617. The total market cap is 27.1B.

The current market price against USD so far is 125.302% over 52 weeks minimum price of $1,390.949 and 36.558% under 52 weeks maximum price of $4,939.702. Also, the price is -11.127% less than 200 day average of $3,526.181 and -8.809% less than 50 day average of $3,436.552.

TRON USD (CCC:TRX-USD) had an increased price of 1.901% (or 0.0054 points) to $0.286 from its previous close of $0.281.

The TRX had an increased trading volume of 584,588,672 this session compared to the average daily volume of the last 10 days of 578,008,408 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 861,200,074. The total market cap is 27.1B.

The current market price against USD so far is 40.077% over 52 weeks minimum price of $0.204 and 22.668% under 52 weeks maximum price of $0.370. Also, the price is -7.364% less than 200 day average of $0.309 and -2.542% less than 50 day average of $0.293.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.879% (or 0.0053 points) to $0.285 from its previous close of $0.279.

The WTRX had an increased trading volume of 1,640,254 this session compared to the average daily volume of the last 10 days of 1,500,432 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,196,674. The total market cap is 24.9B.

The current market price against USD so far is 38.772% over 52 weeks minimum price of $0.205 and 23.007% under 52 weeks maximum price of $0.370. Also, the price is -7.714% less than 200 day average of $0.309 and -2.793% less than 50 day average of $0.293.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.917% (or 0.0044 points) to $0.148 from its previous close of $0.152.

The DOGE had a decreased trading volume of 1,235,461,760 this session compared to the average daily volume of the last 10 days of 1,347,289,128 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,873,029,888. The total market cap is 23.8B.

The current market price against USD so far is 28.528% over 52 weeks minimum price of $0.115 and 69.488% under 52 weeks maximum price of $0.484. Also, the price is -27.890% less than 200 day average of $0.205 and -13.798% less than 50 day average of $0.171.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.544% (or 0.0113 points) to $0.439 from its previous close of $0.451.

The ADA had a decreased trading volume of 643,357,632 this session compared to the average daily volume of the last 10 days of 655,402,252 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,178,871,483. The total market cap is 15.8B.

The current market price against USD so far is 31.970% over 52 weeks minimum price of $0.333 and 64.516% under 52 weeks maximum price of $1.238. Also, the price is -37.788% less than 200 day average of $0.706 and -18.816% less than 50 day average of $0.541.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.323% (or 51.0293 points) to $3,832.033 from its previous close of $3,883.062.

The WSTETH had a decreased trading volume of 25,394,308 this session compared to the average daily volume of the last 10 days of 26,291,461 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,225,914. The total market cap is 13.1B.

The current market price against USD so far is 125.736% over 52 weeks minimum price of $1,697.574 and 35.734% under 52 weeks maximum price of $5,962.777. Also, the price is -10.340% less than 200 day average of $4,273.949 and -8.492% less than 50 day average of $4,187.655.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.436% (or 1,331.2400 points) to $92,056.820 from its previous close of $93,388.060.

The WBTC had a decreased trading volume of 285,440,480 this session compared to the average daily volume of the last 10 days of 322,905,751 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 337,546,243. The total market cap is 11.5B.

The current market price against USD so far is 23.589% over 52 weeks minimum price of $74,486.360 and 26.810% under 52 weeks maximum price of $125,777.445. Also, the price is -15.909% less than 200 day average of $109,472.660 and -8.440% less than 50 day average of $100,542.560.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 2.900% (or 16.9035 points) to $574.466 from its previous close of $591.370.

The BCH had a decreased trading volume of 419,629,376 this session compared to the average daily volume of the last 10 days of 524,732,854 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 500,851,941. The total market cap is 11.5B.

The current market price against USD so far is 129.060% over 52 weeks minimum price of $250.793 and 11.670% under 52 weeks maximum price of $650.361. Also, the price is 10.204% greater than 200 day average of $521.275 and 11.496% greater than 50 day average of $515.236.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 3.447% (or 1.1771 points) to $33.563 from its previous close of $34.740.

The HYPE32196 had a decreased trading volume of 313,036,992 this session compared to the average daily volume of the last 10 days of 391,170,722 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 500,197,782. The total market cap is 11.3B.

The current market price against USD so far is 258.278% over 52 weeks minimum price of $9.368 and 43.490% under 52 weeks maximum price of $59.393. Also, the price is -19.198% less than 200 day average of $41.538 and -12.860% less than 50 day average of $38.516.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.688% (or 57.8640 points) to $3,398.151 from its previous close of $3,456.015.

The WBETH had an increased trading volume of 43,571,348 this session compared to the average daily volume of the last 10 days of 18,559,676 and it had an increased trading volume compared to the average daily volume of the last 3 months of 33,607,460. The total market cap is 11.1B.

The current market price against USD so far is 342.750% over 52 weeks minimum price of $767.509 and 36.284% under 52 weeks maximum price of $5,333.273. Also, the price is -10.562% less than 200 day average of $3,799.450 and -8.611% less than 50 day average of $3,718.345.

WETH USD (CCC:WETH-USD) had a decreased price of 1.592% (or 50.3804 points) to $3,138.543 from its previous close of $3,188.924.

The WETH had an increased trading volume of 1,632,171,648 this session compared to the average daily volume of the last 10 days of 1,343,706,055 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,790,390,902. The total market cap is 10.6B.

The current market price against USD so far is 121.260% over 52 weeks minimum price of $1,418.487 and 36.459% under 52 weeks maximum price of $4,939.419. Also, the price is -11.086% less than 200 day average of $3,529.848 and -8.745% less than 50 day average of $3,439.318.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.897% (or 0.4191 points) to $14.260 from its previous close of $14.680.

The LINK had an increased trading volume of 721,009,920 this session compared to the average daily volume of the last 10 days of 632,191,508 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 902,713,524. The total market cap is 9.9B.

The current market price against USD so far is 40.093% over 52 weeks minimum price of $10.179 and 53.708% under 52 weeks maximum price of $30.805. Also, the price is -19.911% less than 200 day average of $17.806 and -7.052% less than 50 day average of $15.342.

Aave Ethereum WETH USD (CCC:AETHWETH-USD) had a decreased price of 1.685% (or 53.2698 points) to $3,135.193 from its previous close of $3,188.462.

The AETHWETH had an increased trading volume of 737,500 this session compared to the average daily volume of the last 10 days of 610,822 and it had an increased trading volume compared to the average daily volume of the last 3 months of 454,602. The total market cap is 9.9B.

The current market price against USD so far is 48.157% over 52 weeks minimum price of $2,116.125 and 36.706% under 52 weeks maximum price of $4,953.368. Also, the price is -11.000% less than 200 day average of $3,522.701 and -8.741% less than 50 day average of $3,435.498.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.