The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-12-05 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.065% (or 2,781.7060 points) to $89,357.630 from its previous close of $92,139.336.

The BTC had a decreased trading volume of 63,246,618,624 this session compared to the average daily volume of the last 10 days of 63,438,807,517 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,248,206,935. The total market cap is 1,783.4B.

The current market price against USD so far is 20.045% over 52 weeks minimum price of $74,436.680 and 29.193% under 52 weeks maximum price of $126,198.070. Also, the price is -18.367% less than 200 day average of $109,463.070 and -10.838% less than 50 day average of $100,219.570.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.540% (or 109.0202 points) to $3,025.162 from its previous close of $3,134.183.

The ETH had an increased trading volume of 28,072,067,072 this session compared to the average daily volume of the last 10 days of 22,736,538,352 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,512,403,045. The total market cap is 365.1B.

The current market price against USD so far is 118.140% over 52 weeks minimum price of $1,386.799 and 38.932% under 52 weeks maximum price of $4,953.733. Also, the price is -14.378% less than 200 day average of $3,533.140 and -11.590% less than 50 day average of $3,421.728.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 98,864,357,376 this session compared to the average daily volume of the last 10 days of 96,588,791,310 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,610,623,194. The total market cap is 185.6B.

The current market price against USD so far is 0.315% over 52 weeks minimum price of $0.997 and 0.717% under 52 weeks maximum price of $1.008. Also, the price is 0.009% greater than 200 day average of $1.000 and 0.039% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.974% (or 0.0615 points) to $2.036 from its previous close of $2.097.

The XRP had a decreased trading volume of 3,316,549,888 this session compared to the average daily volume of the last 10 days of 3,700,160,133 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,493,205,444. The total market cap is 122.8B.

The current market price against USD so far is 33.187% over 52 weeks minimum price of $1.528 and 44.231% under 52 weeks maximum price of $3.650. Also, the price is -22.122% less than 200 day average of $2.614 and -11.692% less than 50 day average of $2.305.

BNB USD (CCC:BNB-USD) had a decreased price of 1.799% (or 16.0453 points) to $884.063 from its previous close of $900.109.

The BNB had a decreased trading volume of 1,968,149,504 this session compared to the average daily volume of the last 10 days of 2,049,922,215 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,891,382,069. The total market cap is 121.8B.

The current market price against USD so far is 73.402% over 52 weeks minimum price of $509.836 and 35.496% under 52 weeks maximum price of $1,370.546. Also, the price is 3.133% greater than 200 day average of $857.203 and -9.878% less than 50 day average of $980.967.

USDC USD (CCC:USDC-USD) had an increased price of 0.021% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,776,560,640 this session compared to the average daily volume of the last 10 days of 12,130,264,736 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,848,640,277. The total market cap is 78.2B.

The current market price against USD so far is 0.339% over 52 weeks minimum price of $0.997 and 0.488% under 52 weeks maximum price of $1.005. Also, the price is 0.017% greater than 200 day average of $1.000 and 0.016% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 4.311% (or 5.8661 points) to $133.150 from its previous close of $139.016.

The SOL had a decreased trading volume of 4,550,379,008 this session compared to the average daily volume of the last 10 days of 4,621,008,926 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,226,163,300. The total market cap is 74.6B.

The current market price against USD so far is 37.854% over 52 weeks minimum price of $96.588 and 54.762% under 52 weeks maximum price of $294.335. Also, the price is -25.130% less than 200 day average of $177.842 and -16.943% less than 50 day average of $160.313.

TRON USD (CCC:TRX-USD) had a decreased price of 0.175% (or 0.0005 points) to $0.286 from its previous close of $0.286.

The TRX had an increased trading volume of 723,019,072 this session compared to the average daily volume of the last 10 days of 566,539,339 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 855,915,550. The total market cap is 27.0B.

The current market price against USD so far is 39.900% over 52 weeks minimum price of $0.204 and 22.766% under 52 weeks maximum price of $0.370. Also, the price is -7.508% less than 200 day average of $0.309 and -2.443% less than 50 day average of $0.293.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.526% (or 108.5251 points) to $3,023.725 from its previous close of $3,132.250.

The STETH had an increased trading volume of 16,006,872 this session compared to the average daily volume of the last 10 days of 15,412,219 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 45,022,366. The total market cap is 26.2B.

The current market price against USD so far is 117.386% over 52 weeks minimum price of $1,390.949 and 38.787% under 52 weeks maximum price of $4,939.702. Also, the price is -14.328% less than 200 day average of $3,529.400 and -11.576% less than 50 day average of $3,419.560.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.127% (or 0.0004 points) to $0.285 from its previous close of $0.285.

The WTRX had an increased trading volume of 3,960,715 this session compared to the average daily volume of the last 10 days of 1,539,312 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,206,058. The total market cap is 24.9B.

The current market price against USD so far is 39.003% over 52 weeks minimum price of $0.205 and 22.879% under 52 weeks maximum price of $0.370. Also, the price is -7.586% less than 200 day average of $0.309 and -2.400% less than 50 day average of $0.292.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.535% (or 0.0079 points) to $0.140 from its previous close of $0.148.

The DOGE had a decreased trading volume of 1,278,519,296 this session compared to the average daily volume of the last 10 days of 1,281,891,830 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,859,732,331. The total market cap is 22.6B.

The current market price against USD so far is 21.586% over 52 weeks minimum price of $0.115 and 71.136% under 52 weeks maximum price of $0.484. Also, the price is -31.640% less than 200 day average of $0.204 and -17.986% less than 50 day average of $0.170.

Cardano USD (CCC:ADA-USD) had a decreased price of 5.493% (or 0.0235 points) to $0.416 from its previous close of $0.439.

The ADA had a decreased trading volume of 590,535,744 this session compared to the average daily volume of the last 10 days of 638,166,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,171,975,332. The total market cap is 14.9B.

The current market price against USD so far is 24.925% over 52 weeks minimum price of $0.333 and 66.309% under 52 weeks maximum price of $1.235. Also, the price is -40.975% less than 200 day average of $0.705 and -22.493% less than 50 day average of $0.537.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.804% (or 143.0383 points) to $3,688.900 from its previous close of $3,831.938.

The WSTETH had a decreased trading volume of 8,095,373 this session compared to the average daily volume of the last 10 days of 25,844,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,414,050. The total market cap is 12.7B.

The current market price against USD so far is 117.304% over 52 weeks minimum price of $1,697.574 and 38.135% under 52 weeks maximum price of $5,962.777. Also, the price is -13.776% less than 200 day average of $4,278.289 and -11.484% less than 50 day average of $4,167.518.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.162% (or 2,865.1700 points) to $89,173.850 from its previous close of $92,039.020.

The WBTC had an increased trading volume of 338,937,632 this session compared to the average daily volume of the last 10 days of 312,930,850 and it had an increased trading volume compared to the average daily volume of the last 3 months of 337,947,957. The total market cap is 11.2B.

The current market price against USD so far is 19.718% over 52 weeks minimum price of $74,486.360 and 29.102% under 52 weeks maximum price of $125,777.445. Also, the price is -18.489% less than 200 day average of $109,401.664 and -10.975% less than 50 day average of $100,167.510.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 2.787% (or 15.7966 points) to $558.926 from its previous close of $574.723.

The BCH had a decreased trading volume of 371,838,784 this session compared to the average daily volume of the last 10 days of 518,593,843 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 496,428,969. The total market cap is 11.2B.

The current market price against USD so far is 122.864% over 52 weeks minimum price of $250.793 and 14.059% under 52 weeks maximum price of $650.361. Also, the price is 7.050% greater than 200 day average of $522.115 and 8.259% greater than 50 day average of $516.284.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 3.502% (or 116.9717 points) to $3,281.526 from its previous close of $3,398.498.

The WBETH had a decreased trading volume of 11,275,089 this session compared to the average daily volume of the last 10 days of 17,924,887 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,871,124. The total market cap is 10.7B.

The current market price against USD so far is 327.555% over 52 weeks minimum price of $767.509 and 38.471% under 52 weeks maximum price of $5,333.273. Also, the price is -13.714% less than 200 day average of $3,803.073 and -11.319% less than 50 day average of $3,700.357.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 7.988% (or 2.5783 points) to $30.987 from its previous close of $33.565.

The HYPE32196 had a decreased trading volume of 312,536,608 this session compared to the average daily volume of the last 10 days of 373,182,866 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 500,758,951. The total market cap is 10.4B.

The current market price against USD so far is 230.777% over 52 weeks minimum price of $9.368 and 47.827% under 52 weeks maximum price of $59.393. Also, the price is -25.458% less than 200 day average of $41.569 and -19.390% less than 50 day average of $38.440.

WETH USD (CCC:WETH-USD) had a decreased price of 3.745% (or 115.3491 points) to $3,022.463 from its previous close of $3,137.813.

The WETH had an increased trading volume of 1,649,481,856 this session compared to the average daily volume of the last 10 days of 1,347,020,072 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,789,130,313. The total market cap is 10.2B.

The current market price against USD so far is 113.077% over 52 weeks minimum price of $1,418.487 and 38.809% under 52 weeks maximum price of $4,939.419. Also, the price is -14.455% less than 200 day average of $3,533.187 and -11.687% less than 50 day average of $3,422.464.

Aave Ethereum WETH USD (CCC:AETHWETH-USD) had a decreased price of 3.525% (or 108.5281 points) to $3,024.945 from its previous close of $3,133.473.

The AETHWETH had an increased trading volume of 711,866 this session compared to the average daily volume of the last 10 days of 658,620 and it had an increased trading volume compared to the average daily volume of the last 3 months of 441,796. The total market cap is 9.6B.

The current market price against USD so far is 42.947% over 52 weeks minimum price of $2,116.125 and 38.932% under 52 weeks maximum price of $4,953.368. Also, the price is -14.206% less than 200 day average of $3,525.821 and -11.512% less than 50 day average of $3,418.478.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.556% (or 0.6350 points) to $13.620 from its previous close of $14.255.

The LINK had an increased trading volume of 666,599,808 this session compared to the average daily volume of the last 10 days of 633,363,651 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 895,973,974. The total market cap is 9.5B.

The current market price against USD so far is 33.805% over 52 weeks minimum price of $10.179 and 55.785% under 52 weeks maximum price of $30.805. Also, the price is -23.470% less than 200 day average of $17.797 and -10.781% less than 50 day average of $15.266.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.