The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-12-08 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.684% (or 1,535.4150 points) to $91,962.360 from its previous close of $90,426.945.

The BTC had a decreased trading volume of 56,470,249,472 this session compared to the average daily volume of the last 10 days of 60,430,487,079 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,137,725,002. The total market cap is 1,835.5B.

The current market price against USD so far is 23.544% over 52 weeks minimum price of $74,436.680 and 27.129% under 52 weeks maximum price of $126,198.070. Also, the price is -15.858% less than 200 day average of $109,294.390 and -7.575% less than 50 day average of $99,499.700.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.535% (or 78.6030 points) to $3,140.465 from its previous close of $3,061.862.

The ETH had an increased trading volume of 27,200,638,976 this session compared to the average daily volume of the last 10 days of 22,155,929,076 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,609,743,704. The total market cap is 379.0B.

The current market price against USD so far is 126.454% over 52 weeks minimum price of $1,386.799 and 36.604% under 52 weeks maximum price of $4,953.733. Also, the price is -11.241% less than 200 day average of $3,538.197 and -7.319% less than 50 day average of $3,388.474.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.027% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 89,242,009,600 this session compared to the average daily volume of the last 10 days of 91,300,806,483 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 139,077,506,176. The total market cap is 185.7B.

The current market price against USD so far is 0.294% over 52 weeks minimum price of $0.997 and 0.738% under 52 weeks maximum price of $1.008. Also, the price is -0.012% less than 200 day average of $1.000 and 0.018% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 2.252% (or 0.0465 points) to $2.090 from its previous close of $2.044.

The XRP had a decreased trading volume of 3,292,229,120 this session compared to the average daily volume of the last 10 days of 3,324,686,193 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,445,870,861. The total market cap is 126.1B.

The current market price against USD so far is 36.753% over 52 weeks minimum price of $1.528 and 42.738% under 52 weeks maximum price of $3.650. Also, the price is -19.881% less than 200 day average of $2.609 and -8.638% less than 50 day average of $2.288.

BNB USD (CCC:BNB-USD) had an increased price of 1.324% (or 11.9132 points) to $905.985 from its previous close of $894.072.

The BNB had a decreased trading volume of 1,983,222,784 this session compared to the average daily volume of the last 10 days of 1,983,858,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,902,628,896. The total market cap is 124.8B.

The current market price against USD so far is 77.701% over 52 weeks minimum price of $509.836 and 33.896% under 52 weeks maximum price of $1,370.546. Also, the price is 5.399% greater than 200 day average of $859.576 and -6.802% less than 50 day average of $972.107.

USDC USD (CCC:USDC-USD) had a decreased price of 0.028% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,755,906,560 this session compared to the average daily volume of the last 10 days of 10,804,679,995 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,841,857,998. The total market cap is 78.2B.

The current market price against USD so far is 0.316% over 52 weeks minimum price of $0.997 and 0.511% under 52 weeks maximum price of $1.005. Also, the price is -0.006% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 4.724% (or 6.3925 points) to $138.509 from its previous close of $132.117.

The SOL had an increased trading volume of 4,955,435,520 this session compared to the average daily volume of the last 10 days of 4,295,493,268 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,188,129,149. The total market cap is 77.8B.

The current market price against USD so far is 43.402% over 52 weeks minimum price of $96.588 and 52.942% under 52 weeks maximum price of $294.335. Also, the price is -21.964% less than 200 day average of $177.494 and -12.497% less than 50 day average of $158.292.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.722% (or 84.3576 points) to $3,141.414 from its previous close of $3,057.056.

The STETH had an increased trading volume of 32,411,460 this session compared to the average daily volume of the last 10 days of 14,942,792 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 44,354,053. The total market cap is 27.3B.

The current market price against USD so far is 125.847% over 52 weeks minimum price of $1,390.949 and 36.405% under 52 weeks maximum price of $4,939.702. Also, the price is -11.121% less than 200 day average of $3,534.492 and -7.237% less than 50 day average of $3,386.478.

TRON USD (CCC:TRX-USD) had a decreased price of 0.160% (or 0.0005 points) to $0.286 from its previous close of $0.287.

The TRX had a decreased trading volume of 532,503,872 this session compared to the average daily volume of the last 10 days of 576,341,384 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 832,506,613. The total market cap is 27.1B.

The current market price against USD so far is 40.314% over 52 weeks minimum price of $0.204 and 22.538% under 52 weeks maximum price of $0.370. Also, the price is -7.318% less than 200 day average of $0.309 and -1.631% less than 50 day average of $0.291.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.162% (or 0.0005 points) to $0.287 from its previous close of $0.286.

The WTRX had a decreased trading volume of 759,425 this session compared to the average daily volume of the last 10 days of 1,910,693 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,259,905. The total market cap is 25.1B.

The current market price against USD so far is 39.655% over 52 weeks minimum price of $0.205 and 22.517% under 52 weeks maximum price of $0.370. Also, the price is -7.235% less than 200 day average of $0.309 and -1.404% less than 50 day average of $0.291.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.257% (or 0.0046 points) to $0.143 from its previous close of $0.139.

The DOGE had an increased trading volume of 1,293,642,624 this session compared to the average daily volume of the last 10 days of 1,178,799,431 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,816,887,058. The total market cap is 23.1B.

The current market price against USD so far is 24.735% over 52 weeks minimum price of $0.115 and 69.361% under 52 weeks maximum price of $0.467. Also, the price is -29.408% less than 200 day average of $0.203 and -14.404% less than 50 day average of $0.167.

Cardano USD (CCC:ADA-USD) had an increased price of 3.270% (or 0.0139 points) to $0.431 from its previous close of $0.417.

The ADA had an increased trading volume of 713,847,808 this session compared to the average daily volume of the last 10 days of 606,351,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,165,147,916. The total market cap is 15.5B.

The current market price against USD so far is 29.383% over 52 weeks minimum price of $0.333 and 63.992% under 52 weeks maximum price of $1.196. Also, the price is -38.582% less than 200 day average of $0.701 and -18.390% less than 50 day average of $0.528.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.295% (or 124.7441 points) to $3,848.593 from its previous close of $3,723.849.

The WSTETH had a decreased trading volume of 12,002,517 this session compared to the average daily volume of the last 10 days of 18,459,483 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,647,451. The total market cap is 13.3B.

The current market price against USD so far is 126.711% over 52 weeks minimum price of $1,697.574 and 35.456% under 52 weeks maximum price of $5,962.777. Also, the price is -10.251% less than 200 day average of $4,288.191 and -6.305% less than 50 day average of $4,107.579.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 0.743% (or 4.4330 points) to $594.268 from its previous close of $598.701.

The BCH had a decreased trading volume of 390,765,088 this session compared to the average daily volume of the last 10 days of 504,266,495 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 492,410,915. The total market cap is 11.9B.

The current market price against USD so far is 136.956% over 52 weeks minimum price of $250.793 and 8.625% under 52 weeks maximum price of $650.361. Also, the price is 13.225% greater than 200 day average of $524.857 and 13.783% greater than 50 day average of $522.282.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.979% (or 1,800.5200 points) to $91,871.740 from its previous close of $90,071.220.

The WBTC had an increased trading volume of 452,459,552 this session compared to the average daily volume of the last 10 days of 299,850,724 and it had an increased trading volume compared to the average daily volume of the last 3 months of 343,248,349. The total market cap is 11.5B.

The current market price against USD so far is 23.340% over 52 weeks minimum price of $74,486.360 and 26.957% under 52 weeks maximum price of $125,777.445. Also, the price is -15.894% less than 200 day average of $109,232.940 and -7.610% less than 50 day average of $99,439.550.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 2.587% (or 87.1193 points) to $3,411.384 from its previous close of $3,324.265.

The WBETH had a decreased trading volume of 11,765,491 this session compared to the average daily volume of the last 10 days of 16,973,084 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,282,121. The total market cap is 11.1B.

The current market price against USD so far is 344.475% over 52 weeks minimum price of $767.509 and 36.036% under 52 weeks maximum price of $5,333.273. Also, the price is -10.437% less than 200 day average of $3,808.933 and -6.925% less than 50 day average of $3,665.180.

WETH USD (CCC:WETH-USD) had an increased price of 3.242% (or 100.4806 points) to $3,149.933 from its previous close of $3,049.452.

The WETH had an increased trading volume of 1,845,753,856 this session compared to the average daily volume of the last 10 days of 1,306,452,518 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,801,680,932. The total market cap is 10.6B.

The current market price against USD so far is 122.063% over 52 weeks minimum price of $1,418.487 and 36.229% under 52 weeks maximum price of $4,939.419. Also, the price is -10.976% less than 200 day average of $3,538.295 and -7.060% less than 50 day average of $3,389.195.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 2.632% (or 0.7898 points) to $30.401 from its previous close of $29.611.

The HYPE32196 had an increased trading volume of 344,831,904 this session compared to the average daily volume of the last 10 days of 332,756,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 502,759,555. The total market cap is 10.2B.

The current market price against USD so far is 224.523% over 52 weeks minimum price of $9.368 and 48.814% under 52 weeks maximum price of $59.393. Also, the price is -26.958% less than 200 day average of $41.621 and -20.195% less than 50 day average of $38.094.

Aave Ethereum WETH USD (CCC:AETHWETH-USD) had an increased price of 2.555% (or 79.2561 points) to $3,141.610 from its previous close of $3,062.354.

The AETHWETH had an increased trading volume of 763,046 this session compared to the average daily volume of the last 10 days of 665,724 and it had an increased trading volume compared to the average daily volume of the last 3 months of 461,850. The total market cap is 9.9B.

The current market price against USD so far is 48.461% over 52 weeks minimum price of $2,116.125 and 36.576% under 52 weeks maximum price of $4,953.368. Also, the price is -11.089% less than 200 day average of $3,533.439 and -6.742% less than 50 day average of $3,368.731.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.119% (or 0.2922 points) to $13.935 from its previous close of $13.643.

The LINK had an increased trading volume of 725,509,568 this session compared to the average daily volume of the last 10 days of 626,267,223 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 896,426,882. The total market cap is 9.7B.

The current market price against USD so far is 36.901% over 52 weeks minimum price of $10.179 and 54.763% under 52 weeks maximum price of $30.805. Also, the price is -21.612% less than 200 day average of $17.778 and -7.935% less than 50 day average of $15.137.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.