Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2019-12-21 16:42:33 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.59% (or -42.949 points) to $7,177.07 from its previous close of $7,220.01.

The BTC had a decreased trading volume of 20,165,287,936 coins this session compared to the average daily volume of last 10 days of 20,937,347,992 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 20,067,511,079 coins.

The current market price against USD so far is 111.65% over 52 weeks minimum price of $3,391.02 and 47.98% under 52 weeks maximum price of $13,796.49. Also the price is -23.22% less than 200 day average of $9,347.21 and -9.52% less than 50 day average of $7,931.98.

Latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.77% (or -0.999 points) to $128.13 from its previous close of $129.13.

The ETH had a decreased trading volume of 7,547,262,464 coins this session compared to the average daily volume of last 10 days of 8,412,785,395 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 8,098,193,136 coins.

The current market price against USD so far is 24.47% over 52 weeks minimum price of $102.93 and 64.55% under 52 weeks maximum price of $361.40. Also the price is -36.80% less than 200 day average of $202.74 and -20.57% less than 50 day average of $161.31.

Latest news that may have contributed to recent price movements of ETH-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -1.12% (or -0.002 points) to $0.19 from its previous close of $0.20.

The XRP had a decreased trading volume of 1,413,703,808 coins this session compared to the average daily volume of last 10 days of 1,489,804,471 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 1,619,257,574 coins.

The current market price against USD so far is 8.38% over 52 weeks minimum price of $0.18 and 61.73% under 52 weeks maximum price of $0.51. Also the price is -35.22% less than 200 day average of $0.30 and -20.45% less than 50 day average of $0.24.

Latest news that may have contributed to recent price movements of XRP-USD are:

Tether USD (CCC:USDT-USD) had an increased price of 0.06% (or 0.001 points) to $1.01 from its previous close of $1.01.

The USDT had a decreased trading volume of 21,948,590,080 coins this session compared to the average daily volume of last 10 days of 24,458,795,925 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 23,341,520,976 coins.

The current market price against USD so far is 3.81% over 52 weeks minimum price of $0.97 and 4.82% under 52 weeks maximum price of $1.06. Also the price is 0.31% greater than 200 day average of $1.00 and 0.11% greater than 50 day average of $1.01.

Latest news that may have contributed to recent price movements of USDT-USD are:

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of -0.14% (or -0.256 points) to $187.98 from its previous close of $188.23.

The BCH had a decreased trading volume of 1,289,930,624 coins this session compared to the average daily volume of last 10 days of 1,552,821,566 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 1,809,229,844 coins.

The current market price against USD so far is 73.91% over 52 weeks minimum price of $108.09 and 64.00% under 52 weeks maximum price of $522.09. Also the price is -36.92% less than 200 day average of $298.01 and -20.71% less than 50 day average of $237.08.

Latest news that may have contributed to recent price movements of BCH-USD are:

Litecoin USD (CCC:LTC-USD) had a decreased price of -0.59% (or -0.236 points) to $40.08 from its previous close of $40.31.

The LTC had a decreased trading volume of 2,681,630,976 coins this session compared to the average daily volume of last 10 days of 2,953,259,691 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 2,921,507,326 coins.

The current market price against USD so far is 42.46% over 52 weeks minimum price of $28.13 and 72.63% under 52 weeks maximum price of $146.43. Also the price is -48.04% less than 200 day average of $77.13 and -21.47% less than 50 day average of $51.03.

Latest news that may have contributed to recent price movements of LTC-USD are:

EOS USD (CCC:EOS-USD) had a decreased price of -1.49% (or -0.037 points) to $2.46 from its previous close of $2.50.

The EOS had a decreased trading volume of 1,329,649,152 coins this session compared to the average daily volume of last 10 days of 1,738,253,849 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 1,931,020,771 coins.

The current market price against USD so far is 13.34% over 52 weeks minimum price of $2.17 and 71.33% under 52 weeks maximum price of $8.59. Also the price is -38.00% less than 200 day average of $3.97 and -16.15% less than 50 day average of $2.94.

Latest news that may have contributed to recent price movements of EOS-USD are:

Binance Coin USD (CCC:BNB-USD) had a decreased price of -0.87% (or -0.118 points) to $13.43 from its previous close of $13.54.

The BNB had a decreased trading volume of 182,217,184 coins this session compared to the average daily volume of last 10 days of 183,458,505 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 213,561,325 coins.

The current market price against USD so far is 155.96% over 52 weeks minimum price of $5.25 and 66.07% under 52 weeks maximum price of $39.57. Also the price is -43.01% less than 200 day average of $23.56 and -21.68% less than 50 day average of $17.14.

Latest news that may have contributed to recent price movements of BNB-USD are:

Stellar USD (CCC:XLM-USD) had an increased price of 1.02% (or 0.000 points) to $0.05 from its previous close of $0.05.

The XLM had a decreased trading volume of 189,742,000 coins this session compared to the average daily volume of last 10 days of 200,989,082 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 247,246,637 coins.

The current market price against USD so far is 7.95% over 52 weeks minimum price of $0.04 and 70.70% under 52 weeks maximum price of $0.16. Also the price is -39.44% less than 200 day average of $0.08 and -25.30% less than 50 day average of $0.06.

Latest news that may have contributed to recent price movements of XLM-USD are:

TRON USD (CCC:TRX-USD) had an increased price of 0.17% (or 0.000 points) to $0.01 from its previous close of $0.01.

The TRX had an increased trading volume of 1,080,491,264 coins this session compared to the average daily volume of last 10 days of 1,073,766,269 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 948,838,384 coins.

The current market price against USD so far is 9.30% over 52 weeks minimum price of $0.01 and 67.16% under 52 weeks maximum price of $0.04. Also the price is -35.06% less than 200 day average of $0.02 and -17.78% less than 50 day average of $0.02.

Latest news that may have contributed to recent price movements of TRX-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -2.51% (or -0.001 points) to $0.03 from its previous close of $0.03.

The ADA had a decreased trading volume of 28,715,250 coins this session compared to the average daily volume of last 10 days of 43,349,335 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 59,268,245 coins.

The current market price against USD so far is 7.35% over 52 weeks minimum price of $0.03 and 68.99% under 52 weeks maximum price of $0.11. Also the price is -37.59% less than 200 day average of $0.05 and -16.33% less than 50 day average of $0.04.

Latest news that may have contributed to recent price movements of ADA-USD are:

Monero USD (CCC:XMR-USD) had a decreased price of -3.03% (or -1.427 points) to $45.62 from its previous close of $47.04.

The XMR had a decreased trading volume of 108,637,288 coins this session compared to the average daily volume of last 10 days of 110,027,448 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 135,610,315 coins.

The current market price against USD so far is 8.62% over 52 weeks minimum price of $42.00 and 62.01% under 52 weeks maximum price of $120.07. Also the price is -37.38% less than 200 day average of $72.85 and -18.86% less than 50 day average of $56.22.

Latest news that may have contributed to recent price movements of XMR-USD are:

Chainlink USD (CCC:LINK-USD) had a decreased price of -0.86% (or -0.017 points) to $1.91 from its previous close of $1.92.

The LINK had a decreased trading volume of 95,909,384 coins this session compared to the average daily volume of last 10 days of 137,344,705 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 138,881,534 coins.

The current market price against USD so far is 640.50% over 52 weeks minimum price of $0.26 and 58.01% under 52 weeks maximum price of $4.54. Also the price is -16.09% less than 200 day average of $2.27 and -20.69% less than 50 day average of $2.40.

Latest news that may have contributed to recent price movements of LINK-USD are:

NEO USD (CCC:NEO-USD) had a decreased price of -1.33% (or -0.115 points) to $8.54 from its previous close of $8.66.

The NEO had a decreased trading volume of 348,173,184 coins this session compared to the average daily volume of last 10 days of 420,626,028 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 383,517,640 coins.

The current market price against USD so far is 26.12% over 52 weeks minimum price of $6.77 and 59.00% under 52 weeks maximum price of $20.83. Also the price is -20.76% less than 200 day average of $10.78 and -15.05% less than 50 day average of $10.05.

Latest news that may have contributed to recent price movements of NEO-USD are:

Ethereum Classic USD (CCC:ETC-USD) had an increased price of 1.13% (or 0.046 points) to $4.11 from its previous close of $4.06.

The ETC had an increased trading volume of 785,484,160 coins this session compared to the average daily volume of last 10 days of 583,519,324 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 571,617,838 coins.

The current market price against USD so far is 19.79% over 52 weeks minimum price of $3.43 and 57.61% under 52 weeks maximum price of $9.69. Also the price is -29.27% less than 200 day average of $5.81 and -3.39% less than 50 day average of $4.25.

Latest news that may have contributed to recent price movements of ETC-USD are:

IOTA USD (CCC:MIOTA-USD) had a decreased price of -0.90% (or -0.001 points) to $0.16 from its previous close of $0.17.

The MIOTA had a decreased trading volume of 6,999,194 coins this session compared to the average daily volume of last 10 days of 8,986,600 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 8,060,122 coins.

The current market price against USD so far is 8.23% over 52 weeks minimum price of $0.15 and 70.66% under 52 weeks maximum price of $0.56. Also the price is -43.14% less than 200 day average of $0.29 and -27.24% less than 50 day average of $0.23.

Dash USD (CCC:DASH-USD) had a decreased price of -1.21% (or -0.525 points) to $43.00 from its previous close of $43.52.

The DASH had a decreased trading volume of 210,563,264 coins this session compared to the average daily volume of last 10 days of 259,101,412 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 273,310,350 coins.

The current market price against USD so far is 5.32% over 52 weeks minimum price of $40.83 and 77.07% under 52 weeks maximum price of $187.54. Also the price is -54.58% less than 200 day average of $94.66 and -26.63% less than 50 day average of $58.60.

Latest news that may have contributed to recent price movements of DASH-USD are:

VeChain USD (CCC:VET-USD) had a decreased price of -0.88% (or 0.000 points) to $0.01 from its previous close of $0.01.

The VET had a decreased trading volume of 57,258,260 coins this session compared to the average daily volume of last 10 days of 71,230,919 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 73,169,073 coins.

The current market price against USD so far is 83.54% over 52 weeks minimum price of $0.00 and 49.32% under 52 weeks maximum price of $0.01. Also the price is -0.20% less than 200 day average of $0.01 and -11.12% less than 50 day average of $0.01.

Latest news that may have contributed to recent price movements of VET-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home Forums The CryptoOceans Twice Daily Cryptocurrency Report (as of 2019-12-21 16:42:33 GMT).

  • You must be logged in to reply to this topic.