Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2019-12-21 22:19:30 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.53% (or -38.007 points) to $7,182.01 from its previous close of $7,220.01.

The BTC had a decreased trading volume of 19,335,186,432 this session compared to the average daily volume of last 10 days of 20,937,347,992 and it had a decreased trading volume compared to the average daily volume of last 3 months of 20,067,511,079 The total market cap is 130.1B.

The current market price against USD so far is 111.79% over 52 weeks minimum price of $3,391.02 and 47.94% under 52 weeks maximum price of $13,796.49. Also the price is -23.16% less than 200 day average of $9,347.21 and -9.46% less than 50 day average of $7,931.98.

Latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.67% (or -0.867 points) to $128.26 from its previous close of $129.13.

The ETH had a decreased trading volume of 7,404,988,416 this session compared to the average daily volume of last 10 days of 8,412,785,395 and it had a decreased trading volume compared to the average daily volume of last 3 months of 8,098,193,136 The total market cap is 14.0B.

The current market price against USD so far is 24.60% over 52 weeks minimum price of $102.93 and 64.51% under 52 weeks maximum price of $361.40. Also the price is -36.74% less than 200 day average of $202.74 and -20.49% less than 50 day average of $161.31.

Latest news that may have contributed to recent price movements of ETH-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -0.93% (or -0.002 points) to $0.19 from its previous close of $0.20.

The XRP had a decreased trading volume of 1,285,932,544 this session compared to the average daily volume of last 10 days of 1,489,804,471 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,619,257,574 The total market cap is 8.4B.

The current market price against USD so far is 8.59% over 52 weeks minimum price of $0.18 and 61.66% under 52 weeks maximum price of $0.51. Also the price is -35.09% less than 200 day average of $0.30 and -20.29% less than 50 day average of $0.24.

Latest news that may have contributed to recent price movements of XRP-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of -0.31% (or -0.003 points) to $1.00 from its previous close of $1.01.

The USDT had a decreased trading volume of 22,329,552,896 this session compared to the average daily volume of last 10 days of 24,458,795,925 and it had a decreased trading volume compared to the average daily volume of last 3 months of 23,341,520,976 The total market cap is 4.1B.

The current market price against USD so far is 3.42% over 52 weeks minimum price of $0.97 and 5.17% under 52 weeks maximum price of $1.06. Also the price is -0.06% less than 200 day average of $1.00 and -0.26% less than 50 day average of $1.01.

Latest news that may have contributed to recent price movements of USDT-USD are:

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of -0.08% (or -0.152 points) to $188.08 from its previous close of $188.23.

The BCH had a decreased trading volume of 1,257,907,968 this session compared to the average daily volume of last 10 days of 1,552,821,566 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,809,229,844 The total market cap is 3.4B.

The current market price against USD so far is 74.01% over 52 weeks minimum price of $108.09 and 63.98% under 52 weeks maximum price of $522.09. Also the price is -36.89% less than 200 day average of $298.01 and -20.67% less than 50 day average of $237.08.

Latest news that may have contributed to recent price movements of BCH-USD are:

Litecoin USD (CCC:LTC-USD) had a decreased price of -0.41% (or -0.165 points) to $40.15 from its previous close of $40.31.

The LTC had a decreased trading volume of 2,637,984,768 this session compared to the average daily volume of last 10 days of 2,953,259,691 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,921,507,326 The total market cap is 2.6B.

The current market price against USD so far is 42.72% over 52 weeks minimum price of $28.13 and 72.58% under 52 weeks maximum price of $146.43. Also the price is -47.95% less than 200 day average of $77.13 and -21.33% less than 50 day average of $51.03.

Latest news that may have contributed to recent price movements of LTC-USD are:

EOS USD (CCC:EOS-USD) had a decreased price of -1.08% (or -0.027 points) to $2.47 from its previous close of $2.50.

The EOS had a decreased trading volume of 1,281,420,928 this session compared to the average daily volume of last 10 days of 1,738,253,849 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,931,020,771 The total market cap is 2.3B.

The current market price against USD so far is 13.81% over 52 weeks minimum price of $2.17 and 71.21% under 52 weeks maximum price of $8.59. Also the price is -37.75% less than 200 day average of $3.97 and -15.80% less than 50 day average of $2.94.

Latest news that may have contributed to recent price movements of EOS-USD are:

Binance Coin USD (CCC:BNB-USD) had a decreased price of -1.17% (or -0.158 points) to $13.39 from its previous close of $13.54.

The BNB had an increased trading volume of 198,384,288 this session compared to the average daily volume of last 10 days of 183,458,505 and it had a decreased trading volume compared to the average daily volume of last 3 months of 213,561,325 The total market cap is 2.1B.

The current market price against USD so far is 155.19% over 52 weeks minimum price of $5.25 and 66.17% under 52 weeks maximum price of $39.57. Also the price is -43.18% less than 200 day average of $23.56 and -21.91% less than 50 day average of $17.14.

Latest news that may have contributed to recent price movements of BNB-USD are:

Stellar USD (CCC:XLM-USD) had an increased price of 0.09% (or 0.000 points) to $0.05 from its previous close of $0.05.

The XLM had a decreased trading volume of 178,855,056 this session compared to the average daily volume of last 10 days of 200,989,082 and it had a decreased trading volume compared to the average daily volume of last 3 months of 247,246,637 The total market cap is 922.0M.

The current market price against USD so far is 6.95% over 52 weeks minimum price of $0.04 and 70.97% under 52 weeks maximum price of $0.16. Also the price is -40.00% less than 200 day average of $0.08 and -25.99% less than 50 day average of $0.06.

Latest news that may have contributed to recent price movements of XLM-USD are:

TRON USD (CCC:TRX-USD) had an increased price of 0.31% (or 0.000 points) to $0.01 from its previous close of $0.01.

The TRX had an increased trading volume of 1,082,419,072 this session compared to the average daily volume of last 10 days of 1,073,766,269 and it had an increased trading volume compared to the average daily volume of last 3 months of 948,838,384 The total market cap is 898.5M.

The current market price against USD so far is 9.45% over 52 weeks minimum price of $0.01 and 67.11% under 52 weeks maximum price of $0.04. Also the price is -34.97% less than 200 day average of $0.02 and -17.67% less than 50 day average of $0.02.

Latest news that may have contributed to recent price movements of TRX-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -1.98% (or -0.001 points) to $0.03 from its previous close of $0.03.

The ADA had a decreased trading volume of 26,378,928 this session compared to the average daily volume of last 10 days of 43,349,335 and it had a decreased trading volume compared to the average daily volume of last 3 months of 59,268,245 The total market cap is 864.3M.

The current market price against USD so far is 7.93% over 52 weeks minimum price of $0.03 and 68.82% under 52 weeks maximum price of $0.11. Also the price is -37.25% less than 200 day average of $0.05 and -15.87% less than 50 day average of $0.04.

Latest news that may have contributed to recent price movements of ADA-USD are:

Monero USD (CCC:XMR-USD) had a decreased price of -3.11% (or -1.462 points) to $45.58 from its previous close of $47.04.

The XMR had a decreased trading volume of 107,510,232 this session compared to the average daily volume of last 10 days of 110,027,448 and it had a decreased trading volume compared to the average daily volume of last 3 months of 135,610,315 The total market cap is 791.5M.

The current market price against USD so far is 8.54% over 52 weeks minimum price of $42.00 and 62.04% under 52 weeks maximum price of $120.07. Also the price is -37.43% less than 200 day average of $72.85 and -18.92% less than 50 day average of $56.22.

Latest news that may have contributed to recent price movements of XMR-USD are:

Chainlink USD (CCC:LINK-USD) had a decreased price of -2.03% (or -0.039 points) to $1.88 from its previous close of $1.92.

The LINK had a decreased trading volume of 91,126,224 this session compared to the average daily volume of last 10 days of 137,344,705 and it had a decreased trading volume compared to the average daily volume of last 3 months of 138,881,534 The total market cap is 659.7M.

The current market price against USD so far is 631.79% over 52 weeks minimum price of $0.26 and 58.50% under 52 weeks maximum price of $4.54. Also the price is -17.08% less than 200 day average of $2.27 and -21.62% less than 50 day average of $2.40.

Latest news that may have contributed to recent price movements of LINK-USD are:

NEO USD (CCC:NEO-USD) had a decreased price of -1.09% (or -0.094 points) to $8.56 from its previous close of $8.66.

The NEO had a decreased trading volume of 363,091,072 this session compared to the average daily volume of last 10 days of 420,626,028 and it had a decreased trading volume compared to the average daily volume of last 3 months of 383,517,640 The total market cap is 604.0M.

The current market price against USD so far is 26.43% over 52 weeks minimum price of $6.77 and 58.89% under 52 weeks maximum price of $20.83. Also the price is -20.56% less than 200 day average of $10.78 and -14.84% less than 50 day average of $10.05.

Latest news that may have contributed to recent price movements of NEO-USD are:

Ethereum Classic USD (CCC:ETC-USD) had an increased price of 1.66% (or 0.068 points) to $4.13 from its previous close of $4.06.

The ETC had an increased trading volume of 749,183,744 this session compared to the average daily volume of last 10 days of 583,519,324 and it had an increased trading volume compared to the average daily volume of last 3 months of 571,617,838 The total market cap is 479.5M.

The current market price against USD so far is 20.43% over 52 weeks minimum price of $3.43 and 57.38% under 52 weeks maximum price of $9.69. Also the price is -28.89% less than 200 day average of $5.81 and -2.87% less than 50 day average of $4.25.

Latest news that may have contributed to recent price movements of ETC-USD are:

IOTA USD (CCC:MIOTA-USD) had an increased price of 0.16% (or 0.000 points) to $0.17 from its previous close of $0.17.

The MIOTA had a decreased trading volume of 8,924,241 this session compared to the average daily volume of last 10 days of 8,986,600 and it had an increased trading volume compared to the average daily volume of last 3 months of 8,060,122 The total market cap is 460.3M.

The current market price against USD so far is 9.39% over 52 weeks minimum price of $0.15 and 70.35% under 52 weeks maximum price of $0.56. Also the price is -42.53% less than 200 day average of $0.29 and -26.46% less than 50 day average of $0.23.

Dash USD (CCC:DASH-USD) had a decreased price of -1.04% (or -0.454 points) to $43.07 from its previous close of $43.52.

The DASH had a decreased trading volume of 199,504,256 this session compared to the average daily volume of last 10 days of 259,101,412 and it had a decreased trading volume compared to the average daily volume of last 3 months of 273,310,350 The total market cap is 397.2M.

The current market price against USD so far is 5.49% over 52 weeks minimum price of $40.83 and 77.04% under 52 weeks maximum price of $187.54. Also the price is -54.51% less than 200 day average of $94.66 and -26.51% less than 50 day average of $58.60.

Latest news that may have contributed to recent price movements of DASH-USD are:

VeChain USD (CCC:VET-USD) had a decreased price of -1.76% (or 0.000 points) to $0.01 from its previous close of $0.01.

The VET had a decreased trading volume of 52,657,964 this session compared to the average daily volume of last 10 days of 71,230,919 and it had a decreased trading volume compared to the average daily volume of last 3 months of 73,169,073 The total market cap is 296.0M.

The current market price against USD so far is 81.91% over 52 weeks minimum price of $0.00 and 49.77% under 52 weeks maximum price of $0.01. Also the price is -1.09% less than 200 day average of $0.01 and -11.91% less than 50 day average of $0.01.

Latest news that may have contributed to recent price movements of VET-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home Forums The CryptoOceans Twice Daily Cryptocurrency Report (as of 2019-12-21 22:19:30 GMT).

  • You must be logged in to reply to this topic.