The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-11-26 23:54:02 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -4.85% (or -872.883 points) to $17,106.29 from its previous close of $17,979.17.

The BTC had an increased trading volume of 61,346,648,064 this session compared to the average daily volume of last 10 days of 41,242,802,503 and it had an increased trading volume compared to the average daily volume of last 3 months of 29,579,195,033. The total market cap is 317.4B.

The current market price against USD so far is 316.52% over 52 weeks minimum price of $4,106.98 and 11.78% under 52 weeks maximum price of $19,390.97. Also the price is 52.39% greater than 200 day average of $11,225.11 and 19.74% greater than 50 day average of $14,286.21.

Latest news that may have contributed to recent price movements of BTC-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Previously Unpublished Emails of Satoshi Nakamoto Present a New Puzzle, published on Thu, 26 Nov 2020 17:03:18 +0000
Schmuck Insurance, published on Thu, 26 Nov 2020 17:00:00 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 0.31% (or 1.619 points) to $518.37 from its previous close of $516.75.

The ETH had an increased trading volume of 31,072,970,752 this session compared to the average daily volume of last 10 days of 18,838,507,170 and it had an increased trading volume compared to the average daily volume of last 3 months of 14,760,792,084. The total market cap is 58.9B.

The current market price against USD so far is 444.59% over 52 weeks minimum price of $95.18 and 16.55% under 52 weeks maximum price of $621.17. Also the price is 55.47% greater than 200 day average of $333.42 and 21.17% greater than 50 day average of $427.80.

Latest news that may have contributed to recent price movements of ETH-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

XRP USD (CCC:XRP-USD) had an increased price of 2.04% (or 0.011 points) to $0.53 from its previous close of $0.52.

The XRP had an increased trading volume of 23,560,998,912 this session compared to the average daily volume of last 10 days of 13,972,236,198 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,202,921,252. The total market cap is 24.0B.

The current market price against USD so far is 360.79% over 52 weeks minimum price of $0.12 and 30.95% under 52 weeks maximum price of $0.77. Also the price is 118.04% greater than 200 day average of $0.24 and 84.60% greater than 50 day average of $0.29.

Latest news that may have contributed to recent price movements of XRP-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.09% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 114,547,138,560 this session compared to the average daily volume of last 10 days of 70,931,759,912 and it had an increased trading volume compared to the average daily volume of last 3 months of 45,784,899,652. The total market cap is 19.0B.

The current market price against USD so far is 11.40% over 52 weeks minimum price of $0.90 and 7.63% under 52 weeks maximum price of $1.08. Also the price is 0.08% greater than 200 day average of $1.00 and 0.14% greater than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -2.66% (or -7.376 points) to $269.81 from its previous close of $277.18.

The BCH had an increased trading volume of 4,927,023,616 this session compared to the average daily volume of last 10 days of 3,848,161,232 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,148,171,889. The total market cap is 5.0B.

The current market price against USD so far is 93.80% over 52 weeks minimum price of $139.22 and 45.28% under 52 weeks maximum price of $493.03. Also the price is 7.58% greater than 200 day average of $250.79 and 3.65% greater than 50 day average of $260.30.

Latest news that may have contributed to recent price movements of BCH-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Previously Unpublished Emails of Satoshi Nakamoto Present a New Puzzle, published on Thu, 26 Nov 2020 17:03:18 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -2.15% (or -0.277 points) to $12.60 from its previous close of $12.87.

The LINK had an increased trading volume of 3,179,803,136 this session compared to the average daily volume of last 10 days of 1,913,024,216 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,544,605,257. The total market cap is 5.0B.

The current market price against USD so far is 735.94% over 52 weeks minimum price of $1.51 and 36.55% under 52 weeks maximum price of $19.85. Also the price is 35.47% greater than 200 day average of $9.30 and 5.49% greater than 50 day average of $11.94.

Latest news that may have contributed to recent price movements of LINK-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Schmuck Insurance, published on Thu, 26 Nov 2020 17:00:00 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -7.97% (or -6.120 points) to $70.70 from its previous close of $76.82.

The LTC had an increased trading volume of 8,963,041,280 this session compared to the average daily volume of last 10 days of 6,370,343,123 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,721,047,555. The total market cap is 4.7B.

The current market price against USD so far is 176.46% over 52 weeks minimum price of $25.57 and 24.45% under 52 weeks maximum price of $93.58. Also the price is 37.67% greater than 200 day average of $51.35 and 17.95% greater than 50 day average of $59.94.

Latest news that may have contributed to recent price movements of LTC-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -2.53% (or -0.004 points) to $0.14 from its previous close of $0.14.

The ADA had an increased trading volume of 2,519,618,816 this session compared to the average daily volume of last 10 days of 1,321,694,466 and it had an increased trading volume compared to the average daily volume of last 3 months of 696,406,025. The total market cap is 4.3B.

The current market price against USD so far is 617.72% over 52 weeks minimum price of $0.02 and 24.59% under 52 weeks maximum price of $0.18. Also the price is 34.41% greater than 200 day average of $0.10 and 26.81% greater than 50 day average of $0.11.

Latest news that may have contributed to recent price movements of ADA-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

Polkadot USD (CCC:DOT1-USD) had an increased price of 2.44% (or 0.114 points) to $4.80 from its previous close of $4.68.

The DOT1 had an increased trading volume of 1,432,220,672 this session compared to the average daily volume of last 10 days of 839,373,913 and it had an increased trading volume compared to the average daily volume of last 3 months of 540,824,526. The total market cap is 4.2B.

The current market price against USD so far is 78.11% over 52 weeks minimum price of $2.69 and 29.87% under 52 weeks maximum price of $6.84. Also the price is 5.01% greater than 200 day average of $4.57 and 8.47% greater than 50 day average of $4.42.

Latest news that may have contributed to recent price movements of DOT1-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

Polkadot USD (CCC:DOT2-USD) had an increased price of 0.41% (or 0.019 points) to $4.70 from its previous close of $4.68.

The DOT2 had an increased trading volume of 1,381,098,752 this session compared to the average daily volume of last 10 days of 856,548,163 and it had an increased trading volume compared to the average daily volume of last 3 months of 579,110,823. The total market cap is 4.1B.

The current market price against USD so far is 21.19% over 52 weeks minimum price of $3.88 and 22.62% under 52 weeks maximum price of $6.08. Also the price is 2.91% greater than 200 day average of $4.57 and 2.91% greater than 50 day average of $4.57.

Latest news that may have contributed to recent price movements of DOT2-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -5.30% (or -1.578 points) to $28.19 from its previous close of $29.77.

The BNB had an increased trading volume of 659,220,352 this session compared to the average daily volume of last 10 days of 424,571,754 and it had an increased trading volume compared to the average daily volume of last 3 months of 433,958,678. The total market cap is 4.1B.

The current market price against USD so far is 304.80% over 52 weeks minimum price of $6.96 and 20.11% under 52 weeks maximum price of $35.28. Also the price is 25.15% greater than 200 day average of $22.52 and -3.62% less than 50 day average of $29.25.

Latest news that may have contributed to recent price movements of BNB-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -5.38% (or -0.009 points) to $0.17 from its previous close of $0.18.

The XLM had an increased trading volume of 2,414,507,776 this session compared to the average daily volume of last 10 days of 1,029,350,056 and it had an increased trading volume compared to the average daily volume of last 3 months of 254,878,577. The total market cap is 3.5B.

The current market price against USD so far is 483.12% over 52 weeks minimum price of $0.03 and 27.69% under 52 weeks maximum price of $0.23. Also the price is 97.94% greater than 200 day average of $0.08 and 91.85% greater than 50 day average of $0.09.

Latest news that may have contributed to recent price movements of XLM-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -7.08% (or -12.568 points) to $164.92 from its previous close of $177.49.

The BSV had an increased trading volume of 1,481,733,632 this session compared to the average daily volume of last 10 days of 1,047,140,585 and it had an increased trading volume compared to the average daily volume of last 3 months of 852,044,536. The total market cap is 3.1B.

The current market price against USD so far is 14.91% over 52 weeks minimum price of $143.53 and 34.81% under 52 weeks maximum price of $252.98. Also the price is -9.22% less than 200 day average of $181.68 and -1.42% less than 50 day average of $167.30.

Latest news that may have contributed to recent price movements of BSV-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

EOS USD (CCC:EOS-USD) had a decreased price of -3.13% (or -0.095 points) to $2.93 from its previous close of $3.03.

The EOS had an increased trading volume of 6,635,714,560 this session compared to the average daily volume of last 10 days of 3,951,127,476 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,292,466,142. The total market cap is 2.8B.

The current market price against USD so far is 100.53% over 52 weeks minimum price of $1.46 and 46.41% under 52 weeks maximum price of $5.48. Also the price is 7.41% greater than 200 day average of $2.73 and 10.57% greater than 50 day average of $2.65.

Latest news that may have contributed to recent price movements of EOS-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

Monero USD (CCC:XMR-USD) had an increased price of 5.76% (or 6.495 points) to $119.21 from its previous close of $112.72.

The XMR had an increased trading volume of 1,680,507,392 this session compared to the average daily volume of last 10 days of 1,161,338,120 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,551,983,246. The total market cap is 2.1B.

The current market price against USD so far is 346.43% over 52 weeks minimum price of $26.70 and 16.10% under 52 weeks maximum price of $142.08. Also the price is 33.65% greater than 200 day average of $89.20 and -2.46% less than 50 day average of $122.22.

Latest news that may have contributed to recent price movements of XMR-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -1.86% (or -0.001 points) to $0.03 from its previous close of $0.03.

The TRX had an increased trading volume of 2,247,239,936 this session compared to the average daily volume of last 10 days of 1,530,335,514 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,569,889,731. The total market cap is 2.1B.

The current market price against USD so far is 290.19% over 52 weeks minimum price of $0.01 and 40.00% under 52 weeks maximum price of $0.05. Also the price is 30.66% greater than 200 day average of $0.02 and 10.62% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

Tezos USD (CCC:XTZ-USD) had a decreased price of -15.41% (or -0.408 points) to $2.24 from its previous close of $2.65.

The XTZ had an increased trading volume of 566,125,120 this session compared to the average daily volume of last 10 days of 322,220,470 and it had an increased trading volume compared to the average daily volume of last 3 months of 185,562,931. The total market cap is 1.7B.

The current market price against USD so far is 25.13% over 52 weeks minimum price of $1.79 and 50.05% under 52 weeks maximum price of $4.48. Also the price is -15.92% less than 200 day average of $2.66 and 3.89% greater than 50 day average of $2.15.

Latest news that may have contributed to recent price movements of XTZ-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

CounosX USD (CCC:CCXX-USD) had an increased price of 8.49% (or 6.562 points) to $83.88 from its previous close of $77.32.

The CCXX had an increased trading volume of 644,887 this session compared to the average daily volume of last 10 days of 380,824 and it had an increased trading volume compared to the average daily volume of last 3 months of 497,489. The total market cap is 1.5B.

The current market price against USD so far is 464.52% over 52 weeks minimum price of $14.86 and 0.02% under 52 weeks maximum price of $83.90. Also the price is 180.61% greater than 200 day average of $29.89 and 65.92% greater than 50 day average of $50.56.

Latest news that may have contributed to recent price movements of CCXX-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

NEM USD (CCC:XEM-USD) had a decreased price of -4.76% (or -0.008 points) to $0.16 from its previous close of $0.17.

The XEM had an increased trading volume of 143,856,752 this session compared to the average daily volume of last 10 days of 65,645,867 and it had a decreased trading volume compared to the average daily volume of last 3 months of 144,347,829. The total market cap is 1.4B.

The current market price against USD so far is 497.38% over 52 weeks minimum price of $0.03 and 20.11% under 52 weeks maximum price of $0.20. Also the price is 93.41% greater than 200 day average of $0.08 and 33.88% greater than 50 day average of $0.12.

Latest news that may have contributed to recent price movements of XEM-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

NEO USD (CCC:NEO-USD) had a decreased price of -0.13% (or -0.022 points) to $17.12 from its previous close of $17.14.

The NEO had an increased trading volume of 1,206,053,120 this session compared to the average daily volume of last 10 days of 758,053,138 and it had an increased trading volume compared to the average daily volume of last 3 months of 641,186,946. The total market cap is 1.2B.

The current market price against USD so far is 304.76% over 52 weeks minimum price of $4.23 and 34.01% under 52 weeks maximum price of $25.94. Also the price is 16.82% greater than 200 day average of $14.65 and 2.90% greater than 50 day average of $16.64.

Latest news that may have contributed to recent price movements of NEO-USD are:

USD/CAD Daily Forecast – Canadian Dollar Little Changed Against U.S. Dollar, published on Thu, 26 Nov 2020 17:44:22 +0000
Canadian dollar steadies as oil gives back some recent gains, published on Thu, 26 Nov 2020 14:55:24 +0000
GBP/USD Price Forecast – British Pound Pulls Back on Holiday Trading, published on Thu, 26 Nov 2020 14:32:46 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.