The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-12-11 11:54:02 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.80% (or -324.336 points) to $17,649.71 from its previous close of $17,974.05.

The BTC had a decreased trading volume of 27,908,913,152 this session compared to the average daily volume of last 10 days of 32,391,644,392 and it had a decreased trading volume compared to the average daily volume of last 3 months of 30,626,430,755. The total market cap is 327.7B.

The current market price against USD so far is 329.75% over 52 weeks minimum price of $4,106.98 and 11.07% under 52 weeks maximum price of $19,845.98. Also the price is 48.01% greater than 200 day average of $11,924.98 and 7.47% greater than 50 day average of $16,423.12.

Latest news that may have contributed to recent price movements of BTC-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.56% (or -8.547 points) to $539.48 from its previous close of $548.03.

The ETH had a decreased trading volume of 10,286,033,920 this session compared to the average daily volume of last 10 days of 15,398,283,927 and it had a decreased trading volume compared to the average daily volume of last 3 months of 14,609,811,859. The total market cap is 61.4B.

The current market price against USD so far is 466.78% over 52 weeks minimum price of $95.18 and 15.06% under 52 weeks maximum price of $635.16. Also the price is 49.29% greater than 200 day average of $361.37 and 10.46% greater than 50 day average of $488.39.

Latest news that may have contributed to recent price movements of ETH-USD are:

European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000
$76M Ether Fund Makes ‘World First’ IPO on Canadian Stock Exchange, published on Fri, 11 Dec 2020 08:40:03 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -4.27% (or -0.024 points) to $0.54 from its previous close of $0.56.

The XRP had a decreased trading volume of 9,752,187,904 this session compared to the average daily volume of last 10 days of 10,658,483,680 and it had an increased trading volume compared to the average daily volume of last 3 months of 5,153,241,038. The total market cap is 24.4B.

The current market price against USD so far is 367.47% over 52 weeks minimum price of $0.12 and 29.95% under 52 weeks maximum price of $0.77. Also the price is 97.09% greater than 200 day average of $0.27 and 37.42% greater than 50 day average of $0.39.

Latest news that may have contributed to recent price movements of XRP-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 45,158,445,056 this session compared to the average daily volume of last 10 days of 54,966,935,283 and it had a decreased trading volume compared to the average daily volume of last 3 months of 47,905,636,859. The total market cap is 19.8B.

The current market price against USD so far is 11.17% over 52 weeks minimum price of $0.90 and 7.82% under 52 weeks maximum price of $1.08. Also the price is -0.13% less than 200 day average of $1.00 and -0.06% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -0.11% (or -0.279 points) to $256.64 from its previous close of $256.92.

The BCH had a decreased trading volume of 1,932,657,664 this session compared to the average daily volume of last 10 days of 2,219,712,326 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,273,983,518. The total market cap is 4.8B.

The current market price against USD so far is 84.35% over 52 weeks minimum price of $139.22 and 47.95% under 52 weeks maximum price of $493.03. Also the price is 0.97% greater than 200 day average of $254.17 and -5.36% less than 50 day average of $271.18.

Latest news that may have contributed to recent price movements of BCH-USD are:

Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Dollar Edges Lower; Pound Also Weak on Brexit Worries, published on Fri, 11 Dec 2020 03:03:36 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -3.28% (or -2.395 points) to $70.62 from its previous close of $73.02.

The LTC had a decreased trading volume of 3,474,324,992 this session compared to the average daily volume of last 10 days of 5,275,239,879 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,259,524,029. The total market cap is 4.7B.

The current market price against USD so far is 176.16% over 52 weeks minimum price of $25.57 and 24.53% under 52 weeks maximum price of $93.58. Also the price is 30.52% greater than 200 day average of $54.11 and 1.85% greater than 50 day average of $69.34.

Latest news that may have contributed to recent price movements of LTC-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -1.81% (or -0.212 points) to $11.47 from its previous close of $11.68.

The LINK had a decreased trading volume of 988,717,120 this session compared to the average daily volume of last 10 days of 1,185,654,922 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,489,632,965. The total market cap is 4.5B.

The current market price against USD so far is 661.08% over 52 weeks minimum price of $1.51 and 42.23% under 52 weeks maximum price of $19.85. Also the price is 14.77% greater than 200 day average of $9.99 and -9.72% less than 50 day average of $12.70.

Latest news that may have contributed to recent price movements of LINK-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -1.63% (or -0.002 points) to $0.14 from its previous close of $0.14.

The ADA had a decreased trading volume of 804,837,696 this session compared to the average daily volume of last 10 days of 1,169,783,398 and it had a decreased trading volume compared to the average daily volume of last 3 months of 860,684,347. The total market cap is 4.2B.

The current market price against USD so far is 608.27% over 52 weeks minimum price of $0.02 and 25.58% under 52 weeks maximum price of $0.18. Also the price is 23.41% greater than 200 day average of $0.11 and 10.06% greater than 50 day average of $0.12.

Latest news that may have contributed to recent price movements of ADA-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -0.73% (or -0.034 points) to $4.67 from its previous close of $4.71.

The DOT1 had a decreased trading volume of 331,045,024 this session compared to the average daily volume of last 10 days of 443,301,571 and it had a decreased trading volume compared to the average daily volume of last 3 months of 523,986,106. The total market cap is 4.1B.

The current market price against USD so far is 73.56% over 52 weeks minimum price of $2.69 and 31.66% under 52 weeks maximum price of $6.84. Also the price is 0.45% greater than 200 day average of $4.65 and -1.01% less than 50 day average of $4.72.

Latest news that may have contributed to recent price movements of DOT1-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

Polkadot USD (CCC:DOT2-USD) had a decreased price of -1.22% (or -0.056 points) to $4.57 from its previous close of $4.62.

The DOT2 had a decreased trading volume of 332,014,432 this session compared to the average daily volume of last 10 days of 428,883,559 and it had a decreased trading volume compared to the average daily volume of last 3 months of 567,676,940. The total market cap is 4.1B.

The current market price against USD so far is 17.77% over 52 weeks minimum price of $3.88 and 24.81% under 52 weeks maximum price of $6.08. Also the price is -3.04% less than 200 day average of $4.71 and -3.27% less than 50 day average of $4.72.

Latest news that may have contributed to recent price movements of DOT2-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -0.76% (or -0.207 points) to $26.81 from its previous close of $27.01.

The BNB had a decreased trading volume of 263,161,904 this session compared to the average daily volume of last 10 days of 323,460,081 and it had a decreased trading volume compared to the average daily volume of last 3 months of 423,387,645. The total market cap is 3.9B.

The current market price against USD so far is 284.97% over 52 weeks minimum price of $6.96 and 24.02% under 52 weeks maximum price of $35.28. Also the price is 14.04% greater than 200 day average of $23.51 and -8.07% less than 50 day average of $29.16.

Latest news that may have contributed to recent price movements of BNB-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -2.28% (or -0.004 points) to $0.16 from its previous close of $0.16.

The XLM had an increased trading volume of 669,475,392 this session compared to the average daily volume of last 10 days of 586,595,213 and it had an increased trading volume compared to the average daily volume of last 3 months of 381,289,637. The total market cap is 3.4B.

The current market price against USD so far is 449.04% over 52 weeks minimum price of $0.03 and 31.92% under 52 weeks maximum price of $0.23. Also the price is 69.50% greater than 200 day average of $0.09 and 33.68% greater than 50 day average of $0.12.

Latest news that may have contributed to recent price movements of XLM-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -2.30% (or -3.779 points) to $160.22 from its previous close of $164.00.

The BSV had a decreased trading volume of 388,462,848 this session compared to the average daily volume of last 10 days of 645,918,311 and it had a decreased trading volume compared to the average daily volume of last 3 months of 787,545,461. The total market cap is 3.0B.

The current market price against USD so far is 11.63% over 52 weeks minimum price of $143.53 and 36.66% under 52 weeks maximum price of $252.98. Also the price is -11.10% less than 200 day average of $180.23 and -5.38% less than 50 day average of $169.33.

Latest news that may have contributed to recent price movements of BSV-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

EOS USD (CCC:EOS-USD) had a decreased price of -1.45% (or -0.039 points) to $2.66 from its previous close of $2.70.

The EOS had a decreased trading volume of 1,873,039,360 this session compared to the average daily volume of last 10 days of 2,679,795,276 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,362,579,194. The total market cap is 2.5B.

The current market price against USD so far is 81.69% over 52 weeks minimum price of $1.46 and 51.45% under 52 weeks maximum price of $5.48. Also the price is -3.76% less than 200 day average of $2.76 and -3.65% less than 50 day average of $2.76.

Latest news that may have contributed to recent price movements of EOS-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

Monero USD (CCC:XMR-USD) had a decreased price of -0.93% (or -1.226 points) to $130.47 from its previous close of $131.69.

The XMR had a decreased trading volume of 566,757,632 this session compared to the average daily volume of last 10 days of 866,980,695 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,406,694,937. The total market cap is 2.3B.

The current market price against USD so far is 388.57% over 52 weeks minimum price of $26.70 and 9.24% under 52 weeks maximum price of $143.74. Also the price is 38.63% greater than 200 day average of $94.11 and 4.85% greater than 50 day average of $124.44.

Latest news that may have contributed to recent price movements of XMR-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -1.39% (or 0.000 points) to $0.03 from its previous close of $0.03.

The TRX had a decreased trading volume of 533,659,488 this session compared to the average daily volume of last 10 days of 821,895,502 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,322,123,739. The total market cap is 2.0B.

The current market price against USD so far is 265.40% over 52 weeks minimum price of $0.01 and 43.81% under 52 weeks maximum price of $0.05. Also the price is 16.42% greater than 200 day average of $0.02 and -0.72% less than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

NEM USD (CCC:XEM-USD) had a decreased price of -4.00% (or -0.008 points) to $0.20 from its previous close of $0.21.

The XEM had a decreased trading volume of 82,194,120 this session compared to the average daily volume of last 10 days of 128,978,225 and it had a decreased trading volume compared to the average daily volume of last 3 months of 141,498,521. The total market cap is 1.8B.

The current market price against USD so far is 645.09% over 52 weeks minimum price of $0.03 and 28.96% under 52 weeks maximum price of $0.28. Also the price is 108.83% greater than 200 day average of $0.09 and 35.34% greater than 50 day average of $0.15.

Latest news that may have contributed to recent price movements of XEM-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

AdvancedInternetBlocks USD (CCC:AIB-USD) had an increased price of 7.75% (or 0.005 points) to $0.07 from its previous close of $0.06.

The AIB had an increased trading volume of 1,188 this session compared to the average daily volume of last 10 days of 36 and it had an increased trading volume compared to the average daily volume of last 3 months of 211. The total market cap is 1.7B.

The current market price against USD so far is 21,755.81% over 52 weeks minimum price of $0.00 and 11.23% under 52 weeks maximum price of $0.08. Also the price is 489.78% greater than 200 day average of $0.01 and 2,879.84% greater than 50 day average of $0.00.

Latest news that may have contributed to recent price movements of AIB-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

CounosX USD (CCC:CCXX-USD) had an increased price of 0.01% (or 0.010 points) to $87.21 from its previous close of $87.21.

The CCXX had a decreased trading volume of 455,938 this session compared to the average daily volume of last 10 days of 475,885 and it had an increased trading volume compared to the average daily volume of last 3 months of 441,984. The total market cap is 1.5B.

The current market price against USD so far is 486.95% over 52 weeks minimum price of $14.86 and 5.54% under 52 weeks maximum price of $92.33. Also the price is 148.15% greater than 200 day average of $35.15 and 34.09% greater than 50 day average of $65.04.

Latest news that may have contributed to recent price movements of CCXX-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

Tezos USD (CCC:XTZ-USD) had a decreased price of -1.21% (or -0.025 points) to $2.05 from its previous close of $2.07.

The XTZ had a decreased trading volume of 122,445,184 this session compared to the average daily volume of last 10 days of 179,073,734 and it had a decreased trading volume compared to the average daily volume of last 3 months of 184,342,549. The total market cap is 1.5B.

The current market price against USD so far is 14.54% over 52 weeks minimum price of $1.79 and 54.27% under 52 weeks maximum price of $4.48. Also the price is -22.13% less than 200 day average of $2.63 and -5.72% less than 50 day average of $2.17.

Latest news that may have contributed to recent price movements of XTZ-USD are:

Gold flat as dollar ticks higher, U.S. stimulus talks drag, published on Fri, 11 Dec 2020 11:35:39 +0000
European stocks and U.S. equity futures fall as investors watch stimulus talks, Brexit and vaccine news, published on Fri, 11 Dec 2020 11:15:00 +0000
Stocks Slump, Dollar Rebounds Amid Risk-Off Mood: Markets Wrap, published on Fri, 11 Dec 2020 11:01:05 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.