The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-12-11 23:54:02 GMT).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.59% (or 105.264 points) to $18,079.31 from its previous close of $17,974.05.

The BTC had a decreased trading volume of 27,951,720,448 this session compared to the average daily volume of last 10 days of 32,391,644,392 and it had a decreased trading volume compared to the average daily volume of last 3 months of 30,626,430,755. The total market cap is 335.7B.

The current market price against USD so far is 340.21% over 52 weeks minimum price of $4,106.98 and 8.90% under 52 weeks maximum price of $19,845.98. Also the price is 51.61% greater than 200 day average of $11,924.98 and 10.08% greater than 50 day average of $16,423.12.

Latest news that may have contributed to recent price movements of BTC-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
Market Wrap: Bitcoin Holding at $18K; Active Ethereum Addresses up 140% in 2020, published on Fri, 11 Dec 2020 21:28:51 +0000
Dispute Resolution Protocols Can Help Enterprise Adopt Blockchain, published on Fri, 11 Dec 2020 20:02:44 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.63% (or -3.467 points) to $546.41 from its previous close of $549.88.

The ETH had a decreased trading volume of 11,110,579,200 this session compared to the average daily volume of last 10 days of 15,398,283,927 and it had a decreased trading volume compared to the average daily volume of last 3 months of 14,609,811,859. The total market cap is 62.2B.

The current market price against USD so far is 474.06% over 52 weeks minimum price of $95.18 and 13.97% under 52 weeks maximum price of $635.16. Also the price is 51.21% greater than 200 day average of $361.37 and 11.88% greater than 50 day average of $488.39.

Latest news that may have contributed to recent price movements of ETH-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
Market Wrap: Bitcoin Holding at $18K; Active Ethereum Addresses up 140% in 2020, published on Fri, 11 Dec 2020 21:28:51 +0000
DeFi Game Aavegotchi Preps for Jan. 4 Mainnet Launch With NFT Auctions, published on Fri, 11 Dec 2020 20:11:51 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.20% (or -0.007 points) to $0.55 from its previous close of $0.56.

The XRP had a decreased trading volume of 10,642,184,192 this session compared to the average daily volume of last 10 days of 10,658,483,680 and it had an increased trading volume compared to the average daily volume of last 3 months of 5,153,241,038. The total market cap is 25.0B.

The current market price against USD so far is 378.79% over 52 weeks minimum price of $0.12 and 28.25% under 52 weeks maximum price of $0.77. Also the price is 101.86% greater than 200 day average of $0.27 and 40.75% greater than 50 day average of $0.39.

Latest news that may have contributed to recent price movements of XRP-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
What Is XRP, and How Is It Related to Ripple?, published on Fri, 11 Dec 2020 19:37:09 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 46,875,541,504 this session compared to the average daily volume of last 10 days of 54,966,935,283 and it had a decreased trading volume compared to the average daily volume of last 3 months of 47,905,636,859. The total market cap is 19.8B.

The current market price against USD so far is 11.22% over 52 weeks minimum price of $0.90 and 7.78% under 52 weeks maximum price of $1.08. Also the price is -0.08% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000
USD/CAD Daily Forecast – Test Of Resistance At 1.2775, published on Fri, 11 Dec 2020 17:30:40 +0000

BitcoinCash USD (CCC:BCH-USD) had an increased price of 0.32% (or 0.836 points) to $259.47 from its previous close of $258.63.

The BCH had a decreased trading volume of 1,987,679,104 this session compared to the average daily volume of last 10 days of 2,219,712,326 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,273,983,518. The total market cap is 4.8B.

The current market price against USD so far is 86.38% over 52 weeks minimum price of $139.22 and 47.37% under 52 weeks maximum price of $493.03. Also the price is 2.08% greater than 200 day average of $254.17 and -4.32% less than 50 day average of $271.18.

Latest news that may have contributed to recent price movements of BCH-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000
USD/CAD Daily Forecast – Test Of Resistance At 1.2775, published on Fri, 11 Dec 2020 17:30:40 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -1.53% (or -1.118 points) to $72.12 from its previous close of $73.24.

The LTC had a decreased trading volume of 3,758,332,160 this session compared to the average daily volume of last 10 days of 5,275,239,879 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,259,524,029. The total market cap is 4.8B.

The current market price against USD so far is 182.02% over 52 weeks minimum price of $25.57 and 22.93% under 52 weeks maximum price of $93.58. Also the price is 33.29% greater than 200 day average of $54.11 and 4.01% greater than 50 day average of $69.34.

Latest news that may have contributed to recent price movements of LTC-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
Market Wrap: Bitcoin Holding at $18K; Active Ethereum Addresses up 140% in 2020, published on Fri, 11 Dec 2020 21:28:51 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -0.05% (or -0.006 points) to $11.67 from its previous close of $11.68.

The LINK had a decreased trading volume of 1,027,491,840 this session compared to the average daily volume of last 10 days of 1,185,654,922 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,489,632,965. The total market cap is 4.6B.

The current market price against USD so far is 674.51% over 52 weeks minimum price of $1.51 and 41.21% under 52 weeks maximum price of $19.85. Also the price is 16.79% greater than 200 day average of $9.99 and -8.13% less than 50 day average of $12.70.

Latest news that may have contributed to recent price movements of LINK-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
Market Wrap: Bitcoin Holding at $18K; Active Ethereum Addresses up 140% in 2020, published on Fri, 11 Dec 2020 21:28:51 +0000
DeFi Game Aavegotchi Preps for Jan. 4 Mainnet Launch With NFT Auctions, published on Fri, 11 Dec 2020 20:11:51 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 0.39% (or 0.001 points) to $0.14 from its previous close of $0.14.

The ADA had a decreased trading volume of 705,133,824 this session compared to the average daily volume of last 10 days of 1,169,783,398 and it had a decreased trading volume compared to the average daily volume of last 3 months of 860,684,347. The total market cap is 4.3B.

The current market price against USD so far is 630.32% over 52 weeks minimum price of $0.02 and 23.26% under 52 weeks maximum price of $0.18. Also the price is 27.26% greater than 200 day average of $0.11 and 13.49% greater than 50 day average of $0.12.

Latest news that may have contributed to recent price movements of ADA-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000
USD/CAD Daily Forecast – Test Of Resistance At 1.2775, published on Fri, 11 Dec 2020 17:30:40 +0000

Polkadot USD (CCC:DOT2-USD) had an increased price of 0.42% (or 0.019 points) to $4.64 from its previous close of $4.62.

The DOT2 had a decreased trading volume of 361,222,048 this session compared to the average daily volume of last 10 days of 428,883,559 and it had a decreased trading volume compared to the average daily volume of last 3 months of 567,676,940. The total market cap is 4.1B.

The current market price against USD so far is 19.72% over 52 weeks minimum price of $3.88 and 23.56% under 52 weeks maximum price of $6.08. Also the price is -1.43% less than 200 day average of $4.71 and -1.67% less than 50 day average of $4.72.

Latest news that may have contributed to recent price movements of DOT2-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000
USD/CAD Daily Forecast – Test Of Resistance At 1.2775, published on Fri, 11 Dec 2020 17:30:40 +0000

Polkadot USD (CCC:DOT1-USD) had an increased price of 0.01% (or 0.001 points) to $4.63 from its previous close of $4.62.

The DOT1 had a decreased trading volume of 366,160,864 this session compared to the average daily volume of last 10 days of 428,883,559 and it had a decreased trading volume compared to the average daily volume of last 3 months of 521,065,786. The total market cap is 4.1B.

The current market price against USD so far is 71.76% over 52 weeks minimum price of $2.69 and 32.37% under 52 weeks maximum price of $6.84. Also the price is -0.62% less than 200 day average of $4.65 and -2.07% less than 50 day average of $4.72.

Latest news that may have contributed to recent price movements of DOT1-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000
USD/CAD Daily Forecast – Test Of Resistance At 1.2775, published on Fri, 11 Dec 2020 17:30:40 +0000

BinanceCoin USD (CCC:BNB-USD) had an increased price of 0.50% (or 0.137 points) to $27.36 from its previous close of $27.23.

The BNB had a decreased trading volume of 277,716,800 this session compared to the average daily volume of last 10 days of 323,460,081 and it had a decreased trading volume compared to the average daily volume of last 3 months of 423,387,645. The total market cap is 4.0B.

The current market price against USD so far is 292.96% over 52 weeks minimum price of $6.96 and 22.44% under 52 weeks maximum price of $35.28. Also the price is 16.41% greater than 200 day average of $23.51 and -6.16% less than 50 day average of $29.16.

Latest news that may have contributed to recent price movements of BNB-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000
USD/CAD Daily Forecast – Test Of Resistance At 1.2775, published on Fri, 11 Dec 2020 17:30:40 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -4.14% (or -0.007 points) to $0.15 from its previous close of $0.16.

The XLM had an increased trading volume of 608,114,240 this session compared to the average daily volume of last 10 days of 586,595,213 and it had an increased trading volume compared to the average daily volume of last 3 months of 381,289,637. The total market cap is 3.3B.

The current market price against USD so far is 435.06% over 52 weeks minimum price of $0.03 and 33.65% under 52 weeks maximum price of $0.23. Also the price is 65.19% greater than 200 day average of $0.09 and 30.28% greater than 50 day average of $0.12.

Latest news that may have contributed to recent price movements of XLM-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
Market Wrap: Bitcoin Holding at $18K; Active Ethereum Addresses up 140% in 2020, published on Fri, 11 Dec 2020 21:28:51 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -1.52% (or -2.500 points) to $161.50 from its previous close of $164.00.

The BSV had a decreased trading volume of 397,149,984 this session compared to the average daily volume of last 10 days of 645,918,311 and it had a decreased trading volume compared to the average daily volume of last 3 months of 787,545,461. The total market cap is 3.0B.

The current market price against USD so far is 12.52% over 52 weeks minimum price of $143.53 and 36.16% under 52 weeks maximum price of $252.98. Also the price is -10.39% less than 200 day average of $180.23 and -4.62% less than 50 day average of $169.33.

Latest news that may have contributed to recent price movements of BSV-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000
USD/CAD Daily Forecast – Test Of Resistance At 1.2775, published on Fri, 11 Dec 2020 17:30:40 +0000

EOS USD (CCC:EOS-USD) had an increased price of 0.92% (or 0.025 points) to $2.70 from its previous close of $2.68.

The EOS had a decreased trading volume of 1,817,037,312 this session compared to the average daily volume of last 10 days of 2,679,795,276 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,362,579,194. The total market cap is 2.5B.

The current market price against USD so far is 84.56% over 52 weeks minimum price of $1.46 and 50.68% under 52 weeks maximum price of $5.48. Also the price is -2.24% less than 200 day average of $2.76 and -2.13% less than 50 day average of $2.76.

Latest news that may have contributed to recent price movements of EOS-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000
USD/CAD Daily Forecast – Test Of Resistance At 1.2775, published on Fri, 11 Dec 2020 17:30:40 +0000

Monero USD (CCC:XMR-USD) had an increased price of 8.58% (or 11.192 points) to $141.62 from its previous close of $130.43.

The XMR had a decreased trading volume of 620,345,088 this session compared to the average daily volume of last 10 days of 866,980,695 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,406,694,937. The total market cap is 2.5B.

The current market price against USD so far is 430.35% over 52 weeks minimum price of $26.70 and 1.47% under 52 weeks maximum price of $143.74. Also the price is 50.48% greater than 200 day average of $94.11 and 13.81% greater than 50 day average of $124.44.

Latest news that may have contributed to recent price movements of XMR-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000
Privacy Coin Advocates Persevere Amid Multiple Crypto Exchange Delistings, published on Fri, 11 Dec 2020 17:58:37 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -0.20% (or 0.000 points) to $0.03 from its previous close of $0.03.

The TRX had a decreased trading volume of 602,076,928 this session compared to the average daily volume of last 10 days of 821,895,502 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,322,123,739. The total market cap is 2.0B.

The current market price against USD so far is 269.83% over 52 weeks minimum price of $0.01 and 43.13% under 52 weeks maximum price of $0.05. Also the price is 17.83% greater than 200 day average of $0.02 and 0.48% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000
USD/CAD Daily Forecast – Test Of Resistance At 1.2775, published on Fri, 11 Dec 2020 17:30:40 +0000

NEM USD (CCC:XEM-USD) had a decreased price of -0.62% (or -0.001 points) to $0.21 from its previous close of $0.21.

The XEM had a decreased trading volume of 81,923,904 this session compared to the average daily volume of last 10 days of 128,978,225 and it had a decreased trading volume compared to the average daily volume of last 3 months of 141,498,521. The total market cap is 1.8B.

The current market price against USD so far is 671.32% over 52 weeks minimum price of $0.03 and 26.46% under 52 weeks maximum price of $0.28. Also the price is 116.19% greater than 200 day average of $0.09 and 40.11% greater than 50 day average of $0.15.

Latest news that may have contributed to recent price movements of XEM-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000
Privacy Coin Advocates Persevere Amid Multiple Crypto Exchange Delistings, published on Fri, 11 Dec 2020 17:58:37 +0000

Tezos USD (CCC:XTZ-USD) had an increased price of 0.28% (or 0.006 points) to $2.08 from its previous close of $2.08.

The XTZ had a decreased trading volume of 132,504,088 this session compared to the average daily volume of last 10 days of 179,073,734 and it had a decreased trading volume compared to the average daily volume of last 3 months of 184,342,549. The total market cap is 1.6B.

The current market price against USD so far is 16.50% over 52 weeks minimum price of $1.79 and 53.49% under 52 weeks maximum price of $4.48. Also the price is -20.79% less than 200 day average of $2.63 and -4.10% less than 50 day average of $2.17.

Latest news that may have contributed to recent price movements of XTZ-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000
USD/CAD Daily Forecast – Test Of Resistance At 1.2775, published on Fri, 11 Dec 2020 17:30:40 +0000

CounosX USD (CCC:CCXX-USD) had an increased price of 0.01% (or 0.011 points) to $87.26 from its previous close of $87.25.

The CCXX had an increased trading volume of 499,263 this session compared to the average daily volume of last 10 days of 475,885 and it had an increased trading volume compared to the average daily volume of last 3 months of 441,984. The total market cap is 1.5B.

The current market price against USD so far is 487.25% over 52 weeks minimum price of $14.86 and 5.49% under 52 weeks maximum price of $92.33. Also the price is 148.28% greater than 200 day average of $35.15 and 34.16% greater than 50 day average of $65.04.

Latest news that may have contributed to recent price movements of CCXX-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000
USD/CAD Daily Forecast – Test Of Resistance At 1.2775, published on Fri, 11 Dec 2020 17:30:40 +0000

AdvancedInternetBlocks USD (CCC:AIB-USD) had a decreased price of -30.94% (or -0.023 points) to $0.05 from its previous close of $0.07.

The AIB had an increased trading volume of 1,732 this session compared to the average daily volume of last 10 days of 36 and it had an increased trading volume compared to the average daily volume of last 3 months of 211. The total market cap is 1.2B.

The current market price against USD so far is 16,278.61% over 52 weeks minimum price of $0.00 and 39.77% under 52 weeks maximum price of $0.09. Also the price is 341.98% greater than 200 day average of $0.01 and 2,133.08% greater than 50 day average of $0.00.

Latest news that may have contributed to recent price movements of AIB-USD are:

GLOBAL MARKETS-Stocks slip, dollar gains as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 21:38:22 +0000
GLOBAL MARKETS-Stocks fall, dollar rises as concerns remain over stimulus talks, published on Fri, 11 Dec 2020 18:58:44 +0000
USD/CAD Daily Forecast – Test Of Resistance At 1.2775, published on Fri, 11 Dec 2020 17:30:40 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.