The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-02-18 11:55:02 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.07% (or 37.590 points) to $51,362.42 from its previous close of $52,114.33.

The BTC had a decreased trading volume of 54,911,127,552 this session compared to the average daily volume of last 10 days of 57,244,195,486 and it had an increased trading volume compared to the average daily volume of last 3 months of 48,895,186,981. The total market cap is 957.0B.

The current market price against USD so far is 1,150.61% over 52 weeks minimum price of $4,106.98 and 2.11% under 52 weeks maximum price of $52,472.16. Also the price is 203.77% greater than 200 day average of $16,908.35 and 48.48% greater than 50 day average of $34,592.59.

Latest news that may have contributed to recent price movements of BTC-USD are:

Malaysian Bitcoin Mining Gang Stole Over $2M in Electricity, Say Police, published on Thu, 18 Feb 2021 09:40:39 +0000
Chinese Retailer Goes From Bubble Tea to Crypto Mining in Unlikely Pivot, published on Thu, 18 Feb 2021 09:15:32 +0000
Robinhood to Allow Deposits, Withdrawals for Cryptos Including Dogecoin, published on Thu, 18 Feb 2021 08:35:32 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 5.05% (or 91.187 points) to $1,897.32 from its previous close of $1,890.54.

The ETH had a decreased trading volume of 27,809,138,688 this session compared to the average daily volume of last 10 days of 47,195,935,190 and it had an increased trading volume compared to the average daily volume of last 3 months of 22,612,274,173. The total market cap is 217.7B.

The current market price against USD so far is 1,893.31% over 52 weeks minimum price of $95.18 and 1.42% under 52 weeks maximum price of $1,924.62. Also the price is 260.76% greater than 200 day average of $525.92 and 77.93% greater than 50 day average of $1,066.31.

Latest news that may have contributed to recent price movements of ETH-USD are:

Ether Looks Overleveraged as Cryptocurrency Hits New High Over $1,900, published on Thu, 18 Feb 2021 10:34:29 +0000
Top Auction House Christie’s to Accept Ether Cryptocurrency for Digital Art Sale, published on Thu, 18 Feb 2021 10:16:25 +0000
Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.12% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 96,063,733,760 this session compared to the average daily volume of last 10 days of 103,734,629,698 and it had an increased trading volume compared to the average daily volume of last 3 months of 78,757,698,325. The total market cap is 33.1B.

The current market price against USD so far is 11.15% over 52 weeks minimum price of $0.90 and 7.84% under 52 weeks maximum price of $1.08. Also the price is -0.14% less than 200 day average of $1.00 and -0.07% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Market Wrap: Bitcoin Rallies On After Passing $50K Psychological Level to $52K, published on Wed, 17 Feb 2021 21:40:10 +0000

BinanceCoin USD (CCC:BNB-USD) had an increased price of 36.79% (or 49.996 points) to $185.90 from its previous close of $175.53.

The BNB had an increased trading volume of 6,853,769,728 this session compared to the average daily volume of last 10 days of 750,638,729 and it had an increased trading volume compared to the average daily volume of last 3 months of 487,652,484. The total market cap is 28.7B.

The current market price against USD so far is 2,569.68% over 52 weeks minimum price of $6.96 and 4.12% under 52 weeks maximum price of $193.89. Also the price is 539.57% greater than 200 day average of $29.07 and 354.39% greater than 50 day average of $40.91.

Latest news that may have contributed to recent price movements of BNB-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Dollar Inches Up, Continues Rally After Back-to-Back Gains, published on Wed, 17 Feb 2021 21:23:50 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of 2.74% (or 0.830 points) to $31.18 from its previous close of $31.73.

The DOT1 had an increased trading volume of 3,529,909,248 this session compared to the average daily volume of last 10 days of 3,414,422,602 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,554,630,819. The total market cap is 28.3B.

The current market price against USD so far is 1,057.71% over 52 weeks minimum price of $2.69 and 4.05% under 52 weeks maximum price of $32.49. Also the price is 439.78% greater than 200 day average of $5.78 and 188.08% greater than 50 day average of $10.82.

Latest news that may have contributed to recent price movements of DOT1-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Dollar Inches Up, Continues Rally After Back-to-Back Gains, published on Wed, 17 Feb 2021 21:23:50 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 6.01% (or 0.052 points) to $0.92 from its previous close of $0.90.

The ADA had an increased trading volume of 4,847,449,088 this session compared to the average daily volume of last 10 days of 2,957,453,653 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,977,774,963. The total market cap is 28.6B.

The current market price against USD so far is 4,698.56% over 52 weeks minimum price of $0.02 and 3.97% under 52 weeks maximum price of $0.96. Also the price is 552.70% greater than 200 day average of $0.14 and 234.48% greater than 50 day average of $0.27.

Latest news that may have contributed to recent price movements of ADA-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Dollar Inches Up, Continues Rally After Back-to-Back Gains, published on Wed, 17 Feb 2021 21:23:50 +0000

Polkadot USD (CCC:DOT2-USD) had a decreased price of -0.08% (or -0.025 points) to $30.82 from its previous close of $31.73.

The DOT2 had a decreased trading volume of 2,316,393,472 this session compared to the average daily volume of last 10 days of 3,888,179,752 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,525,571,572. The total market cap is 28.0B.

The current market price against USD so far is 694.58% over 52 weeks minimum price of $3.88 and 5.13% under 52 weeks maximum price of $32.49. Also the price is 396.14% greater than 200 day average of $6.21 and 191.75% greater than 50 day average of $10.57.

Latest news that may have contributed to recent price movements of DOT2-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Dollar Inches Up, Continues Rally After Back-to-Back Gains, published on Wed, 17 Feb 2021 21:23:50 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -3.02% (or -0.017 points) to $0.53 from its previous close of $0.54.

The XRP had an increased trading volume of 6,154,204,672 this session compared to the average daily volume of last 10 days of 5,583,136,814 and it had a decreased trading volume compared to the average daily volume of last 3 months of 11,004,708,740. The total market cap is 24.1B.

The current market price against USD so far is 361.92% over 52 weeks minimum price of $0.12 and 30.78% under 52 weeks maximum price of $0.77. Also the price is 65.89% greater than 200 day average of $0.32 and 97.43% greater than 50 day average of $0.27.

Latest news that may have contributed to recent price movements of XRP-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Ethereum, Litecoin, and Ripple’s XRP – Daily Tech Analysis – February 18th, 2021, published on Thu, 18 Feb 2021 01:23:57 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of 0.74% (or 1.661 points) to $225.53 from its previous close of $234.95.

The LTC had a decreased trading volume of 8,505,174,528 this session compared to the average daily volume of last 10 days of 9,314,780,275 and it had an increased trading volume compared to the average daily volume of last 3 months of 8,176,724,404. The total market cap is 15.0B.

The current market price against USD so far is 781.90% over 52 weeks minimum price of $25.57 and 5.32% under 52 weeks maximum price of $238.20. Also the price is 200.40% greater than 200 day average of $75.08 and 51.74% greater than 50 day average of $148.63.

Latest news that may have contributed to recent price movements of LTC-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Ethereum, Litecoin, and Ripple’s XRP – Daily Tech Analysis – February 18th, 2021, published on Thu, 18 Feb 2021 01:23:57 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -2.13% (or -15.314 points) to $702.19 from its previous close of $721.79.

The BCH had a decreased trading volume of 4,624,798,208 this session compared to the average daily volume of last 10 days of 6,415,459,721 and it had a decreased trading volume compared to the average daily volume of last 3 months of 4,980,083,364. The total market cap is 13.1B.

The current market price against USD so far is 404.38% over 52 weeks minimum price of $139.22 and 3.46% under 52 weeks maximum price of $727.37. Also the price is 141.67% greater than 200 day average of $290.55 and 56.47% greater than 50 day average of $448.76.

Latest news that may have contributed to recent price movements of BCH-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Dollar Inches Up, Continues Rally After Back-to-Back Gains, published on Wed, 17 Feb 2021 21:23:50 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.20% (or 0.380 points) to $32.17 from its previous close of $32.45.

The LINK had a decreased trading volume of 1,795,898,112 this session compared to the average daily volume of last 10 days of 3,077,697,742 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,994,882,357. The total market cap is 13.1B.

The current market price against USD so far is 2,035.15% over 52 weeks minimum price of $1.51 and 4.05% under 52 weeks maximum price of $33.53. Also the price is 151.77% greater than 200 day average of $12.78 and 103.17% greater than 50 day average of $15.84.

Latest news that may have contributed to recent price movements of LINK-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Dollar Inches Up, Continues Rally After Back-to-Back Gains, published on Wed, 17 Feb 2021 21:23:50 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -0.26% (or -0.001 points) to $0.49 from its previous close of $0.51.

The XLM had an increased trading volume of 1,790,224,384 this session compared to the average daily volume of last 10 days of 1,530,976,794 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,350,000,256. The total market cap is 11.0B.

The current market price against USD so far is 1,627.60% over 52 weeks minimum price of $0.03 and 4.51% under 52 weeks maximum price of $0.52. Also the price is 297.61% greater than 200 day average of $0.12 and 105.68% greater than 50 day average of $0.24.

Latest news that may have contributed to recent price movements of XLM-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Dollar Inches Up, Continues Rally After Back-to-Back Gains, published on Wed, 17 Feb 2021 21:23:50 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 2,142,797,312 this session compared to the average daily volume of last 10 days of 2,019,188,111 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,263,655,173. The total market cap is 7.3B.

The current market price against USD so far is 1.78% over 52 weeks minimum price of $0.98 and 2.00% under 52 weeks maximum price of $1.02. Also the price is -0.03% less than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDC-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Dollar Inches Up, Continues Rally After Back-to-Back Gains, published on Wed, 17 Feb 2021 21:23:50 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -3.16% (or -0.002 points) to $0.05 from its previous close of $0.05.

The DOGE had an increased trading volume of 2,687,938,048 this session compared to the average daily volume of last 10 days of 249,242,632 and it had an increased trading volume compared to the average daily volume of last 3 months of 295,659,749. The total market cap is 6.6B.

The current market price against USD so far is 4,029.74% over 52 weeks minimum price of $0.00 and 3.75% under 52 weeks maximum price of $0.05. Also the price is 1,250.60% greater than 200 day average of $0.00 and 507.00% greater than 50 day average of $0.01.

Latest news that may have contributed to recent price movements of DOGE-USD are:

Robinhood to Allow Deposits, Withdrawals for Cryptos Including Dogecoin, published on Thu, 18 Feb 2021 08:35:32 +0000
Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000

Cosmos USD (CCC:ATOM1-USD) had an increased price of 1.23% (or 0.292 points) to $24.09 from its previous close of $23.56.

The ATOM1 had an increased trading volume of 1,985,617,792 this session compared to the average daily volume of last 10 days of 803,693,027 and it had an increased trading volume compared to the average daily volume of last 3 months of 402,120,453. The total market cap is 5.1B.

The current market price against USD so far is 898.45% over 52 weeks minimum price of $2.41 and 2.72% under 52 weeks maximum price of $24.77. Also the price is 336.07% greater than 200 day average of $5.52 and 264.22% greater than 50 day average of $6.61.

Latest news that may have contributed to recent price movements of ATOM1-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Dollar Inches Up, Continues Rally After Back-to-Back Gains, published on Wed, 17 Feb 2021 21:23:50 +0000

Cosmos USD (CCC:ATOM2-USD) had an increased price of 0.28% (or 0.066 points) to $23.85 from its previous close of $23.56.

The ATOM2 had an increased trading volume of 1,387,550,208 this session compared to the average daily volume of last 10 days of 983,655,098 and it had an increased trading volume compared to the average daily volume of last 3 months of 395,845,881. The total market cap is 5.0B.

The current market price against USD so far is 465.02% over 52 weeks minimum price of $4.22 and 3.90% under 52 weeks maximum price of $24.81. Also the price is 337.53% greater than 200 day average of $5.45 and 266.46% greater than 50 day average of $6.51.

Latest news that may have contributed to recent price movements of ATOM2-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Dollar Inches Up, Continues Rally After Back-to-Back Gains, published on Wed, 17 Feb 2021 21:23:50 +0000

Monero USD (CCC:XMR-USD) had a decreased price of 4.38% (or 10.851 points) to $258.67 from its previous close of $263.70.

The XMR had a decreased trading volume of 1,022,834,688 this session compared to the average daily volume of last 10 days of 1,413,206,282 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,219,273,916. The total market cap is 4.6B.

The current market price against USD so far is 868.67% over 52 weeks minimum price of $26.70 and 6.00% under 52 weeks maximum price of $275.20. Also the price is 118.82% greater than 200 day average of $118.21 and 68.50% greater than 50 day average of $153.51.

Latest news that may have contributed to recent price movements of XMR-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Dollar Inches Up, Continues Rally After Back-to-Back Gains, published on Wed, 17 Feb 2021 21:23:50 +0000

EOS USD (CCC:EOS-USD) had a decreased price of -0.55% (or -0.027 points) to $4.76 from its previous close of $4.88.

The EOS had an increased trading volume of 3,137,501,696 this session compared to the average daily volume of last 10 days of 2,474,064,456 and it had a decreased trading volume compared to the average daily volume of last 3 months of 3,495,132,923. The total market cap is 4.5B.

The current market price against USD so far is 225.55% over 52 weeks minimum price of $1.46 and 4.32% under 52 weeks maximum price of $4.98. Also the price is 67.59% greater than 200 day average of $2.84 and 67.12% greater than 50 day average of $2.85.

Latest news that may have contributed to recent price movements of EOS-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Dollar Inches Up, Continues Rally After Back-to-Back Gains, published on Wed, 17 Feb 2021 21:23:50 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -0.92% (or -2.230 points) to $240.57 from its previous close of $250.00.

The BSV had an increased trading volume of 1,095,094,784 this session compared to the average daily volume of last 10 days of 981,563,192 and it had an increased trading volume compared to the average daily volume of last 3 months of 952,027,109. The total market cap is 4.5B.

The current market price against USD so far is 67.61% over 52 weeks minimum price of $143.53 and 25.87% under 52 weeks maximum price of $324.54. Also the price is 33.70% greater than 200 day average of $179.93 and 25.43% greater than 50 day average of $191.80.

Latest news that may have contributed to recent price movements of BSV-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Dollar Inches Up, Continues Rally After Back-to-Back Gains, published on Wed, 17 Feb 2021 21:23:50 +0000

TRON USD (CCC:TRX-USD) had a decreased price of 0.98% (or 0.001 points) to $0.05 from its previous close of $0.05.

The TRX had an increased trading volume of 1,805,220,096 this session compared to the average daily volume of last 10 days of 1,107,368,899 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,193,710,367. The total market cap is 3.8B.

The current market price against USD so far is 605.16% over 52 weeks minimum price of $0.01 and 3.21% under 52 weeks maximum price of $0.05. Also the price is 92.55% greater than 200 day average of $0.03 and 78.34% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

Economic Data Puts the EUR and Dollar in the Spotlight, with ECB Minutes also in Focus, published on Thu, 18 Feb 2021 02:18:03 +0000
Dollar buoyed by strong U.S. data, Bitcoin near record $52,640, published on Thu, 18 Feb 2021 00:52:10 +0000
Dollar Inches Up, Continues Rally After Back-to-Back Gains, published on Wed, 17 Feb 2021 21:23:50 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.