Bitcoin USD (CCC:BTC-USD) had an increased price of 0.35% (or 193.531 points) to $54,888.86 from its previous close of $53,567.70.
The BTC had an increased trading volume of 56,568,799,232 this session compared to the average daily volume of last 10 days of 55,463,505,257 and it had a decreased trading volume compared to the average daily volume of last 3 months of 66,906,074,286. The total market cap is 1,024.4B.
The current market price against USD so far is 829.81% over 52 weeks minimum price of $5,903.23 and 11.02% under 52 weeks maximum price of $61,683.86. Also the price is 101.10% greater than 200 day average of $27,294.54 and 9.79% greater than 50 day average of $49,993.26.
Latest news that may have contributed to recent price movements of BTC-USD are:
- South Korea’s Largest Social Gaming App to Mint Low-Carbon NFTs for Millions of Users, published on Tue, 23 Mar 2021 23:00:00 +0000
- Market Wrap: Bitcoin Ranges Around $55K While Altcoin Theta Saw Price Spike, published on Tue, 23 Mar 2021 20:46:45 +0000
- How PayPal Became a Major Crypto Player, published on Tue, 23 Mar 2021 19:50:52 +0000
Ethereum USD (CCC:ETH-USD) had a decreased price of -0.80% (or -13.486 points) to $1,682.11 from its previous close of $1,717.60.
The ETH had a decreased trading volume of 22,049,845,248 this session compared to the average daily volume of last 10 days of 23,271,296,336 and it had a decreased trading volume compared to the average daily volume of last 3 months of 31,864,374,567. The total market cap is 193.7B.
The current market price against USD so far is 1,242.58% over 52 weeks minimum price of $125.29 and 17.39% under 52 weeks maximum price of $2,036.29. Also the price is 86.92% greater than 200 day average of $899.89 and -2.06% less than 50 day average of $1,717.50.
Latest news that may have contributed to recent price movements of ETH-USD are:
- Market Wrap: Bitcoin Ranges Around $55K While Altcoin Theta Saw Price Spike, published on Tue, 23 Mar 2021 20:46:45 +0000
- How PayPal Became a Major Crypto Player, published on Tue, 23 Mar 2021 19:50:52 +0000
- Uniswap Unveils Version 3 in Bid to Stay DeFi’s Top Dog, published on Tue, 23 Mar 2021 17:10:07 +0000
Tether USD (CCC:USDT-USD) had an increased price of -0.05% (or -0.001 points) to $1.00 from its previous close of $1.00.
The USDT had a decreased trading volume of 87,961,042,944 this session compared to the average daily volume of last 10 days of 90,200,977,084 and it had a decreased trading volume compared to the average daily volume of last 3 months of 109,121,063,503. The total market cap is 39.7B.
The current market price against USD so far is 3.09% over 52 weeks minimum price of $0.97 and 5.59% under 52 weeks maximum price of $1.06. Also the price is 0.04% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.
Latest news that may have contributed to recent price movements of USDT-USD are:
- Ex-Tether Exec Quigley Disappointed in Current Management, Urges Audits, published on Tue, 23 Mar 2021 18:11:22 +0000
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
BinanceCoin USD (CCC:BNB-USD) had a decreased price of -0.57% (or -1.460 points) to $256.36 from its previous close of $257.13.
The BNB had a decreased trading volume of 2,020,502,656 this session compared to the average daily volume of last 10 days of 2,250,021,400 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,578,697,851. The total market cap is 39.6B.
The current market price against USD so far is 2,159.81% over 52 weeks minimum price of $11.34 and 25.23% under 52 weeks maximum price of $342.88. Also the price is 242.92% greater than 200 day average of $74.76 and 27.23% greater than 50 day average of $201.49.
Latest news that may have contributed to recent price movements of BNB-USD are:
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
- Canadian dollar hits a 12-day low pandemic curbs weigh on oil, published on Tue, 23 Mar 2021 13:32:53 +0000
Cardano USD (CCC:ADA-USD) had an increased price of 1.45% (or 0.016 points) to $1.13 from its previous close of $1.13.
The ADA had a decreased trading volume of 4,627,266,048 this session compared to the average daily volume of last 10 days of 6,550,641,400 and it had a decreased trading volume compared to the average daily volume of last 3 months of 5,503,772,439. The total market cap is 36.1B.
The current market price against USD so far is 3,916.72% over 52 weeks minimum price of $0.03 and 23.50% under 52 weeks maximum price of $1.48. Also the price is 202.61% greater than 200 day average of $0.37 and 13.04% greater than 50 day average of $1.00.
Latest news that may have contributed to recent price movements of ADA-USD are:
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
- Canadian dollar hits a 12-day low pandemic curbs weigh on oil, published on Tue, 23 Mar 2021 13:32:53 +0000
Polkadot USD (CCC:DOT1-USD) had a decreased price of -2.92% (or -1.039 points) to $34.59 from its previous close of $35.05.
The DOT1 had a decreased trading volume of 1,731,349,376 this session compared to the average daily volume of last 10 days of 3,414,422,602 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,554,630,819. The total market cap is 31.9B.
The current market price against USD so far is 1,184.59% over 52 weeks minimum price of $2.69 and 4.94% under 52 weeks maximum price of $36.39. Also the price is 498.93% greater than 200 day average of $5.78 and 219.66% greater than 50 day average of $10.82.
Latest news that may have contributed to recent price movements of DOT1-USD are:
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
- Canadian dollar hits a 12-day low pandemic curbs weigh on oil, published on Tue, 23 Mar 2021 13:32:53 +0000
– (-:DOT2-USD) had an unchanged price of -% (or – points) to $- from its previous close of $-.
The – had an unchanged trading volume of this session compared to the average daily volume of last 10 days of and it had an unchanged trading volume compared to the average daily volume of last 3 months of . The total market cap is -.
The current market price against – so far is -% over 52 weeks minimum price of $- and -% under 52 weeks maximum price of $-. Also the price is -% less than 200 day average of $- and -% less than 50 day average of $-.
XRP USD (CCC:XRP-USD) had a decreased price of 0.00% (or 0.000 points) to $0.56 from its previous close of $0.59.
The XRP had an increased trading volume of 7,649,932,288 this session compared to the average daily volume of last 10 days of 4,848,322,310 and it had a decreased trading volume compared to the average daily volume of last 3 months of 7,832,440,862. The total market cap is 25.4B.
The current market price against USD so far is 256.37% over 52 weeks minimum price of $0.16 and 27.23% under 52 weeks maximum price of $0.77. Also the price is 52.39% greater than 200 day average of $0.37 and 16.36% greater than 50 day average of $0.48.
Latest news that may have contributed to recent price movements of XRP-USD are:
- Market Wrap: Bitcoin Ranges Around $55K While Altcoin Theta Saw Price Spike, published on Tue, 23 Mar 2021 20:46:45 +0000
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
THETA USD (CCC:THETA-USD) had an increased price of 31.16% (or 3.088 points) to $13.00 from its previous close of $11.17.
The THETA had an increased trading volume of 2,589,185,792 this session compared to the average daily volume of last 10 days of 488,068,424 and it had an increased trading volume compared to the average daily volume of last 3 months of 234,159,211. The total market cap is 13.0B.
The current market price against USD so far is 19,537.05% over 52 weeks minimum price of $0.07 and 10.36% under 52 weeks maximum price of $14.50. Also the price is 594.05% greater than 200 day average of $1.87 and 191.43% greater than 50 day average of $4.46.
Latest news that may have contributed to recent price movements of THETA-USD are:
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
- Canadian dollar hits a 12-day low pandemic curbs weigh on oil, published on Tue, 23 Mar 2021 13:32:53 +0000
Litecoin USD (CCC:LTC-USD) had a decreased price of 0.00% (or -0.001 points) to $187.77 from its previous close of $189.67.
The LTC had a decreased trading volume of 3,052,502,272 this session compared to the average daily volume of last 10 days of 4,166,523,167 and it had a decreased trading volume compared to the average daily volume of last 3 months of 8,243,696,137. The total market cap is 12.5B.
The current market price against USD so far is 406.08% over 52 weeks minimum price of $37.10 and 23.66% under 52 weeks maximum price of $245.96. Also the price is 68.60% greater than 200 day average of $111.37 and -1.68% less than 50 day average of $190.97.
Latest news that may have contributed to recent price movements of LTC-USD are:
- How PayPal Became a Major Crypto Player, published on Tue, 23 Mar 2021 19:50:52 +0000
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
Chainlink USD (CCC:LINK-USD) had an increased price of -2.12% (or -0.586 points) to $27.04 from its previous close of $27.02.
The LINK had a decreased trading volume of 1,131,398,784 this session compared to the average daily volume of last 10 days of 1,370,948,076 and it had a decreased trading volume compared to the average daily volume of last 3 months of 4,577,785,487. The total market cap is 11.2B.
The current market price against USD so far is 1,241.76% over 52 weeks minimum price of $2.02 and 26.57% under 52 weeks maximum price of $36.83. Also the price is 56.89% greater than 200 day average of $17.24 and -5.93% less than 50 day average of $28.75.
Latest news that may have contributed to recent price movements of LINK-USD are:
- Market Wrap: Bitcoin Ranges Around $55K While Altcoin Theta Saw Price Spike, published on Tue, 23 Mar 2021 20:46:45 +0000
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
USDCoin USD (CCC:USDC-USD) had a decreased price of -0.09% (or -0.001 points) to $1.00 from its previous close of $1.00.
The USDC had a decreased trading volume of 1,513,297,664 this session compared to the average daily volume of last 10 days of 1,600,445,784 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,781,150,467. The total market cap is 10.1B.
The current market price against USD so far is 4.00% over 52 weeks minimum price of $0.96 and 2.29% under 52 weeks maximum price of $1.02. Also the price is 0.05% greater than 200 day average of $1.00 and 0.08% greater than 50 day average of $1.00.
Latest news that may have contributed to recent price movements of USDC-USD are:
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
- Canadian dollar hits a 12-day low pandemic curbs weigh on oil, published on Tue, 23 Mar 2021 13:32:53 +0000
BitcoinCash USD (CCC:BCH-USD) had an increased price of 0.54% (or 2.771 points) to $517.45 from its previous close of $515.45.
The BCH had a decreased trading volume of 2,814,554,880 this session compared to the average daily volume of last 10 days of 2,968,234,475 and it had a decreased trading volume compared to the average daily volume of last 3 months of 5,913,527,354. The total market cap is 9.7B.
The current market price against USD so far is 151.87% over 52 weeks minimum price of $205.44 and 32.58% under 52 weeks maximum price of $767.51. Also the price is 42.04% greater than 200 day average of $364.30 and -5.09% less than 50 day average of $545.21.
Latest news that may have contributed to recent price movements of BCH-USD are:
- How PayPal Became a Major Crypto Player, published on Tue, 23 Mar 2021 19:50:52 +0000
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
Stellar USD (CCC:XLM-USD) had a decreased price of 0.70% (or 0.003 points) to $0.40 from its previous close of $0.41.
The XLM had an increased trading volume of 1,106,979,200 this session compared to the average daily volume of last 10 days of 1,076,247,207 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,871,032,048. The total market cap is 9.1B.
The current market price against USD so far is 957.08% over 52 weeks minimum price of $0.04 and 33.19% under 52 weeks maximum price of $0.60. Also the price is 88.54% greater than 200 day average of $0.21 and -4.55% less than 50 day average of $0.42.
Latest news that may have contributed to recent price movements of XLM-USD are:
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- Trading Platform Abra Will Now Lend Fiat Money for Crypto Collateral, published on Tue, 23 Mar 2021 14:52:48 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
Dogecoin USD (CCC:DOGE-USD) had a decreased price of -2.45% (or -0.001 points) to $0.05 from its previous close of $0.06.
The DOGE had a decreased trading volume of 1,040,803,200 this session compared to the average daily volume of last 10 days of 1,296,034,634 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,531,968,979. The total market cap is 6.9B.
The current market price against USD so far is 3,033.28% over 52 weeks minimum price of $0.00 and 36.70% under 52 weeks maximum price of $0.08. Also the price is 200.97% greater than 200 day average of $0.02 and -3.79% less than 50 day average of $0.06.
Latest news that may have contributed to recent price movements of DOGE-USD are:
- How PayPal Became a Major Crypto Player, published on Tue, 23 Mar 2021 19:50:52 +0000
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
Terra USD (CCC:LUNA1-USD) had a decreased price of -12.24% (or -2.382 points) to $17.08 from its previous close of $18.81.
The LUNA1 had a decreased trading volume of 534,962,144 this session compared to the average daily volume of last 10 days of 729,154,191 and it had an increased trading volume compared to the average daily volume of last 3 months of 267,673,139. The total market cap is 6.9B.
The current market price against USD so far is 12,484.86% over 52 weeks minimum price of $0.14 and 23.53% under 52 weeks maximum price of $22.33. Also the price is 494.92% greater than 200 day average of $2.87 and 92.62% greater than 50 day average of $8.87.
Latest news that may have contributed to recent price movements of LUNA1-USD are:
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
- Canadian dollar hits a 12-day low pandemic curbs weigh on oil, published on Tue, 23 Mar 2021 13:32:53 +0000
VeChain USD (CCC:VET-USD) had a decreased price of -6.75% (or -0.006 points) to $0.08 from its previous close of $0.09.
The VET had an increased trading volume of 1,240,563,584 this session compared to the average daily volume of last 10 days of 1,091,141,469 and it had an increased trading volume compared to the average daily volume of last 3 months of 614,168,345. The total market cap is 5.4B.
The current market price against USD so far is 2,980.27% over 52 weeks minimum price of $0.00 and 15.30% under 52 weeks maximum price of $0.10. Also the price is 221.68% greater than 200 day average of $0.03 and 58.21% greater than 50 day average of $0.05.
Latest news that may have contributed to recent price movements of VET-USD are:
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
- Canadian dollar hits a 12-day low pandemic curbs weigh on oil, published on Tue, 23 Mar 2021 13:32:53 +0000
IOTA USD (CCC:MIOTA-USD) had a decreased price of 16.69% (or 0.243 points) to $1.70 from its previous close of $1.71.
The MIOTA had an increased trading volume of 606,087,424 this session compared to the average daily volume of last 10 days of 120,549,446 and it had an increased trading volume compared to the average daily volume of last 3 months of 134,956,021. The total market cap is 4.7B.
The current market price against USD so far is 1,187.67% over 52 weeks minimum price of $0.13 and 3.24% under 52 weeks maximum price of $1.76. Also the price is 224.59% greater than 200 day average of $0.52 and 47.64% greater than 50 day average of $1.15.
Latest news that may have contributed to recent price movements of MIOTA-USD are:
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
- Canadian dollar hits a 12-day low pandemic curbs weigh on oil, published on Tue, 23 Mar 2021 13:32:53 +0000
TRON USD (CCC:TRX-USD) had an increased price of -2.10% (or -0.001 points) to $0.06 from its previous close of $0.06.
The TRX had a decreased trading volume of 2,099,202,304 this session compared to the average daily volume of last 10 days of 2,214,377,976 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,861,104,904. The total market cap is 4.2B.
The current market price against USD so far is 452.34% over 52 weeks minimum price of $0.01 and 13.37% under 52 weeks maximum price of $0.07. Also the price is 74.85% greater than 200 day average of $0.03 and 19.00% greater than 50 day average of $0.05.
Latest news that may have contributed to recent price movements of TRX-USD are:
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
- Canadian dollar hits a 12-day low pandemic curbs weigh on oil, published on Tue, 23 Mar 2021 13:32:53 +0000
BitcoinSV USD (CCC:BSV-USD) had an increased price of 5.55% (or 11.338 points) to $215.74 from its previous close of $212.24.
The BSV had an increased trading volume of 1,482,857,728 this session compared to the average daily volume of last 10 days of 1,134,806,205 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,170,863,163. The total market cap is 4.0B.
The current market price against USD so far is 50.32% over 52 weeks minimum price of $143.53 and 33.52% under 52 weeks maximum price of $324.54. Also the price is 19.18% greater than 200 day average of $181.02 and 6.27% greater than 50 day average of $203.02.
Latest news that may have contributed to recent price movements of BSV-USD are:
- USD/CAD Daily Forecast – Canadian Dollar Moves Lower As WTI Oil Dives Below $60, published on Tue, 23 Mar 2021 16:33:57 +0000
- UK Robinhood rival Freetrade raises £50m, published on Tue, 23 Mar 2021 14:23:24 +0000
- Canadian dollar hits a 12-day low pandemic curbs weigh on oil, published on Tue, 23 Mar 2021 13:32:53 +0000
The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.