The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-05-27 23:54:02 BST).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.89% (or -742.293 points) to $38,542.22 from its previous close of $39,197.78.

The BTC had a decreased trading volume of 43,392,647,168 this session compared to the average daily volume of the last 10 days of 73,854,744,516 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,531,642,774. The total market cap is 721.5B.

The current market price against USD so far is 329.41% over 52 weeks minimum price of $8,975.53 and 40.58% under 52 weeks maximum price of $64,863.10. Also, the price is -5.20% less than 200 day average of $40,655.02 and -26.50% less than 50 day average of $52,441.78.

The latest news that may have contributed to recent price movements of BTC-USD are:

New details in crypto kidnapping of Norwegian millionaire’s wife, published on Thu, 27 May 2021 23:01:25 +0000
Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
No One Can Shut Down Bitcoin, Says Binance CEO CZ, published on Thu, 27 May 2021 22:50:00 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -4.43% (or -127.248 points) to $2,747.45 from its previous close of $2,872.69.

The ETH had a decreased trading volume of 33,497,401,344 this session compared to the average daily volume of the last 10 days of 54,419,694,890 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,065,672,656. The total market cap is 318.8B.

The current market price against USD so far is 1,232.15% over 52 weeks minimum price of $206.24 and 37.02% under 52 weeks maximum price of $4,362.35. Also, the price is 69.89% greater than 200 day average of $1,617.20 and -2.77% less than 50 day average of $2,825.67.

The latest news that may have contributed to recent price movements of ETH-USD are:

New details in crypto kidnapping of Norwegian millionaire’s wife, published on Thu, 27 May 2021 23:01:25 +0000
Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
No One Can Shut Down Bitcoin, Says Binance CEO CZ, published on Thu, 27 May 2021 22:50:00 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.07% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 98,489,655,296 this session compared to the average daily volume of the last 10 days of 166,080,152,913 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 127,029,714,007. The total market cap is 61.0B.

The current market price against USD so far is 1.56% over 52 weeks minimum price of $0.99 and 5.24% under 52 weeks maximum price of $1.06. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
CANADA FX DEBT-Canadian dollar gains as investors cheer higher commodity prices, published on Thu, 27 May 2021 19:46:25 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -2.79% (or -10.616 points) to $369.23 from its previous close of $378.17.

The BNB had a decreased trading volume of 3,986,996,480 this session compared to the average daily volume of the last 10 days of 5,626,960,126 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,747,377,141. The total market cap is 56.7B.

The current market price against USD so far is 2,358.17% over 52 weeks minimum price of $15.02 and 46.56% under 52 weeks maximum price of $690.93. Also, the price is 68.74% greater than 200 day average of $218.81 and -29.55% less than 50 day average of $524.14.

The latest news that may have contributed to recent price movements of BNB-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
No One Can Shut Down Bitcoin, Says Binance CEO CZ, published on Thu, 27 May 2021 22:50:00 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -6.53% (or -0.116 points) to $1.66 from its previous close of $1.78.

The ADA had a decreased trading volume of 4,294,957,312 this session compared to the average daily volume of the last 10 days of 9,075,078,427 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,971,119,532. The total market cap is 52.9B.

The current market price against USD so far is 2,907.13% over 52 weeks minimum price of $0.06 and 32.75% under 52 weeks maximum price of $2.46. Also, the price is 108.02% greater than 200 day average of $0.80 and 11.93% greater than 50 day average of $1.48.

The latest news that may have contributed to recent price movements of ADA-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
Market Wrap: Weak PayPal Pump Leaves Market Mostly Flat With BTC at $38K, ETH $2.7K, published on Thu, 27 May 2021 20:54:48 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -5.92% (or -0.061 points) to $0.97 from its previous close of $1.04.

The XRP had a decreased trading volume of 5,215,193,600 this session compared to the average daily volume of the last 10 days of 11,638,942,072 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,172,944,193. The total market cap is 44.9B.

The current market price against USD so far is 457.97% over 52 weeks minimum price of $0.17 and 50.53% under 52 weeks maximum price of $1.96. Also, the price is 45.05% greater than 200 day average of $0.67 and -28.06% less than 50 day average of $1.35.

The latest news that may have contributed to recent price movements of XRP-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
CANADA FX DEBT-Canadian dollar gains as investors cheer higher commodity prices, published on Thu, 27 May 2021 19:46:25 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -5.48% (or -0.019 points) to $0.33 from its previous close of $0.35.

The DOGE had a decreased trading volume of 2,491,703,296 this session compared to the average daily volume of the last 10 days of 7,518,290,343 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,929,297,023. The total market cap is 43.4B.

The current market price against USD so far is 14,579.29% over 52 weeks minimum price of $0.00 and 54.68% under 52 weeks maximum price of $0.74. Also, the price is 209.74% greater than 200 day average of $0.11 and -3.90% less than 50 day average of $0.35.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
JPMorgan’s Jamie Dimon: ‘Buyer beware’ on cryptocurrencies, published on Thu, 27 May 2021 20:07:00 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -2.15% (or -0.529 points) to $24.09 from its previous close of $24.45.

The DOT1 had a decreased trading volume of 2,770,952,704 this session compared to the average daily volume of the last 10 days of 3,414,422,602 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,554,630,819. The total market cap is 22.7B.

The current market price against USD so far is 794.67% over 52 weeks minimum price of $2.69 and 2.79% under 52 weeks maximum price of $24.78. Also, the price is 317.13% greater than 200 day average of $5.78 and 122.63% greater than 50 day average of $10.82.

The latest news that may have contributed to recent price movements of DOT1-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
CANADA FX DEBT-Canadian dollar gains as investors cheer higher commodity prices, published on Thu, 27 May 2021 19:46:25 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 1,974,567,808 this session compared to the average daily volume of the last 10 days of 4,369,739,825 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,272,744,817. The total market cap is 22.0B.

The current market price against USD so far is 1.81% over 52 weeks minimum price of $0.98 and 2.56% under 52 weeks maximum price of $1.03. Also, the price is 0.00% greater than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
CANADA FX DEBT-Canadian dollar gains as investors cheer higher commodity prices, published on Thu, 27 May 2021 19:46:25 +0000

Uniswap USD (CCC:UNI3-USD) had a decreased price of -1.79% (or -0.521 points) to $28.64 from its previous close of $29.20.

The UNI3 had an increased trading volume of 1,006,620,352 this session compared to the average daily volume of the last 10 days of and it had an increased trading volume compared to the average daily volume of the last 3 months of . The total market cap is 16.2B.

The current market price against USD so far is 9.11% over 52 weeks minimum price of $26.25 and 4.11% under 52 weeks maximum price of $29.87. Also, the price is -% greater than 200 day average of $- and -% greater than 50 day average of $-.

The latest news that may have contributed to recent price movements of UNI3-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
CANADA FX DEBT-Canadian dollar gains as investors cheer higher commodity prices, published on Thu, 27 May 2021 19:46:25 +0000

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -1.73% (or -13.230 points) to $751.40 from its previous close of $766.51.

The BCH had a decreased trading volume of 3,555,318,784 this session compared to the average daily volume of the last 10 days of 6,412,106,521 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,982,274,688. The total market cap is 14.1B.

The current market price against USD so far is 265.36% over 52 weeks minimum price of $205.66 and 54.05% under 52 weeks maximum price of $1,635.15. Also, the price is 33.11% greater than 200 day average of $564.47 and -21.40% less than 50 day average of $956.03.

The latest news that may have contributed to recent price movements of BCH-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
CANADA FX DEBT-Canadian dollar gains as investors cheer higher commodity prices, published on Thu, 27 May 2021 19:46:25 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -6.14% (or -2.083 points) to $31.81 from its previous close of $34.19.

The LINK had a decreased trading volume of 3,031,945,216 this session compared to the average daily volume of the last 10 days of 3,158,691,237 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,146,644,771. The total market cap is 13.6B.

The current market price against USD so far is 764.52% over 52 weeks minimum price of $3.68 and 39.84% under 52 weeks maximum price of $52.88. Also, the price is 26.27% greater than 200 day average of $25.19 and -15.39% less than 50 day average of $37.60.

The latest news that may have contributed to recent price movements of LINK-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
CANADA FX DEBT-Canadian dollar gains as investors cheer higher commodity prices, published on Thu, 27 May 2021 19:46:25 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -2.40% (or -4.775 points) to $194.32 from its previous close of $200.79.

The LTC had a decreased trading volume of 4,119,450,112 this session compared to the average daily volume of the last 10 days of 6,784,917,657 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,108,043,029. The total market cap is 13.0B.

The current market price against USD so far is 377.94% over 52 weeks minimum price of $40.66 and 52.95% under 52 weeks maximum price of $412.96. Also, the price is 10.36% greater than 200 day average of $176.07 and -27.57% less than 50 day average of $268.28.

The latest news that may have contributed to recent price movements of LTC-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
Dimon: ‘My personal advice is to stay away from crypto’, published on Thu, 27 May 2021 19:58:53 +0000

MaticNetwork USD (CCC:MATIC-USD) had a decreased price of -7.25% (or -0.160 points) to $2.05 from its previous close of $2.20.

The MATIC had a decreased trading volume of 5,299,180,544 this session compared to the average daily volume of the last 10 days of 5,973,883,236 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,952,154,803. The total market cap is 12.7B.

The current market price against USD so far is 13,150.44% over 52 weeks minimum price of $0.02 and 23.60% under 52 weeks maximum price of $2.68. Also, the price is 146.20% greater than 200 day average of $0.83 and 130.77% greater than 50 day average of $0.89.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
CANADA FX DEBT-Canadian dollar gains as investors cheer higher commodity prices, published on Thu, 27 May 2021 19:46:25 +0000

HEX USD (CCC:HEX-USD) had an increased price of 9.23% (or 0.005 points) to $0.06 from its previous close of $0.06.

The HEX had a decreased trading volume of 23,000,168 this session compared to the average daily volume of the last 10 days of 23,541,061 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,972,435. The total market cap is 10.6B.

The current market price against USD so far is 2,556.20% over 52 weeks minimum price of $0.00 and 25.84% under 52 weeks maximum price of $0.08. Also, the price is 107.72% greater than 200 day average of $0.03 and 98.86% greater than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
CANADA FX DEBT-Canadian dollar gains as investors cheer higher commodity prices, published on Thu, 27 May 2021 19:46:25 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -5.14% (or -0.023 points) to $0.42 from its previous close of $0.44.

The XLM had a decreased trading volume of 1,390,350,592 this session compared to the average daily volume of the last 10 days of 2,526,320,160 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,020,865,188. The total market cap is 9.7B.

The current market price against USD so far is 587.89% over 52 weeks minimum price of $0.06 and 47.10% under 52 weeks maximum price of $0.80. Also, the price is 18.94% greater than 200 day average of $0.35 and -23.04% less than 50 day average of $0.55.

The latest news that may have contributed to recent price movements of XLM-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
CANADA FX DEBT-Canadian dollar gains as investors cheer higher commodity prices, published on Thu, 27 May 2021 19:46:25 +0000

Solana USD (CCC:SOL1-USD) had a decreased price of -5.41% (or -1.926 points) to $33.66 from its previous close of $35.24.

The SOL1 had a decreased trading volume of 650,796,672 this session compared to the average daily volume of the last 10 days of 1,733,787,702 and it had an increased trading volume compared to the average daily volume of the last 3 months of 601,338,656. The total market cap is 9.2B.

The current market price against USD so far is 6,049.60% over 52 weeks minimum price of $0.55 and 42.27% under 52 weeks maximum price of $58.30. Also, the price is 127.79% greater than 200 day average of $14.77 and -11.04% less than 50 day average of $37.83.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
CANADA FX DEBT-Canadian dollar gains as investors cheer higher commodity prices, published on Thu, 27 May 2021 19:46:25 +0000

EthereumClassic USD (CCC:ETC-USD) had a decreased price of -6.20% (or -4.934 points) to $74.65 from its previous close of $79.40.

The ETC had a decreased trading volume of 4,968,653,824 this session compared to the average daily volume of the last 10 days of 8,171,225,755 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,942,900,154. The total market cap is 8.7B.

The current market price against USD so far is 1,493.97% over 52 weeks minimum price of $4.68 and 57.63% under 52 weeks maximum price of $176.16. Also, the price is 251.81% greater than 200 day average of $21.22 and 28.61% greater than 50 day average of $58.04.

The latest news that may have contributed to recent price movements of ETC-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
CANADA FX DEBT-Canadian dollar gains as investors cheer higher commodity prices, published on Thu, 27 May 2021 19:46:25 +0000

VeChain USD (CCC:VET-USD) had a decreased price of -6.98% (or -0.009 points) to $0.12 from its previous close of $0.13.

The VET had a decreased trading volume of 1,196,777,984 this session compared to the average daily volume of the last 10 days of 1,979,345,572 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,792,937,455. The total market cap is 7.9B.

The current market price against USD so far is 2,433.73% over 52 weeks minimum price of $0.00 and 55.58% under 52 weeks maximum price of $0.28. Also, the price is 69.88% greater than 200 day average of $0.07 and -30.23% less than 50 day average of $0.18.

The latest news that may have contributed to recent price movements of VET-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
CANADA FX DEBT-Canadian dollar gains as investors cheer higher commodity prices, published on Thu, 27 May 2021 19:46:25 +0000

THETA USD (CCC:THETA-USD) had an increased price of 2.98% (or 0.227 points) to $7.85 from its previous close of $7.61.

The THETA had a decreased trading volume of 389,855,232 this session compared to the average daily volume of the last 10 days of 574,825,681 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 562,625,829. The total market cap is 7.8B.

The current market price against USD so far is 3,805.64% over 52 weeks minimum price of $0.20 and 50.64% under 52 weeks maximum price of $15.90. Also, the price is 51.52% greater than 200 day average of $5.18 and -24.80% less than 50 day average of $10.43.

The latest news that may have contributed to recent price movements of THETA-USD are:

Five reasons why people are feeling anxious about going into the office, published on Thu, 27 May 2021 23:01:13 +0000
Wall Street Pros Are as Baffled as Anyone by Dollar’s Fate, published on Thu, 27 May 2021 20:58:37 +0000
CANADA FX DEBT-Canadian dollar gains as investors cheer higher commodity prices, published on Thu, 27 May 2021 19:46:25 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.