The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-02 23:53:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.13% (or -643.793 points) to $56,538.88 from its previous close of $57,025.24.

The BTC had a decreased trading volume of 32,443,363,328 this session compared to the average daily volume of the last 10 days of 34,986,763,129 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,296,650,884. The total market cap is 1,068.0B.

The current market price against USD so far is 220.89% over 52 weeks minimum price of $17,619.53 and 17.81% under 52 weeks maximum price of $68,789.63. Also, the price is 22.54% greater than 200 day average of $46,139.66 and -7.01% less than 50 day average of $60,801.77.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: Markets in Wait-and-See Mode; Bitcoin Hovers Around $57K, published on Thu, 02 Dec 2021 23:31:11 +0000
Riot Blockchain Raises 2022 Hashrate Guidance for Second Time in a Month, published on Thu, 02 Dec 2021 23:11:15 +0000
Jack Dorsey Takes Square Deep Down the Bitcoin Rabbit Hole, published on Thu, 02 Dec 2021 22:36:53 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.49% (or -68.150 points) to $4,514.05 from its previous close of $4,565.58.

The ETH had a decreased trading volume of 21,523,902,464 this session compared to the average daily volume of the last 10 days of 21,652,738,372 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,727,852,115. The total market cap is 535.3B.

The current market price against USD so far is 746.92% over 52 weeks minimum price of $533.00 and 7.72% under 52 weeks maximum price of $4,891.70. Also, the price is 42.98% greater than 200 day average of $3,157.01 and 5.37% greater than 50 day average of $4,284.09.

The latest news that may have contributed to recent price movements of ETH-USD are:

First Mover Asia: Markets in Wait-and-See Mode; Bitcoin Hovers Around $57K, published on Thu, 02 Dec 2021 23:31:11 +0000
Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -1.07% (or -6.722 points) to $620.63 from its previous close of $625.48.

The BNB had a decreased trading volume of 2,381,909,760 this session compared to the average daily volume of the last 10 days of 2,811,966,211 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,256,439,695. The total market cap is 103.5B.

The current market price against USD so far is 2,218.78% over 52 weeks minimum price of $26.77 and 10.18% under 52 weeks maximum price of $690.93. Also, the price is 48.20% greater than 200 day average of $418.79 and 11.11% greater than 50 day average of $558.56.

The latest news that may have contributed to recent price movements of BNB-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 77,266,378,752 this session compared to the average daily volume of the last 10 days of 83,448,805,893 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 81,614,537,167. The total market cap is 74.1B.

The current market price against USD so far is 0.67% over 52 weeks minimum price of $0.99 and 3.13% under 52 weeks maximum price of $1.03. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

Solana USD (CCC:SOL1-USD) had an increased price of 0.99% (or 2.272 points) to $232.14 from its previous close of $228.03.

The SOL1 had an increased trading volume of 4,052,793,088 this session compared to the average daily volume of the last 10 days of 2,585,188,400 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,741,283,396. The total market cap is 71.0B.

The current market price against USD so far is 21,193.73% over 52 weeks minimum price of $1.09 and 10.74% under 52 weeks maximum price of $260.06. Also, the price is 117.99% greater than 200 day average of $106.49 and 11.75% greater than 50 day average of $207.73.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 10.76% (or 0.167 points) to $1.71 from its previous close of $1.54.

The ADA had an increased trading volume of 3,721,057,280 this session compared to the average daily volume of the last 10 days of 2,049,274,278 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,417,700,173. The total market cap is 57.1B.

The current market price against USD so far is 1,245.09% over 52 weeks minimum price of $0.13 and 44.70% under 52 weeks maximum price of $3.10. Also, the price is -8.40% less than 200 day average of $1.87 and -12.70% less than 50 day average of $1.96.

The latest news that may have contributed to recent price movements of ADA-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.55% (or -0.015 points) to $0.98 from its previous close of $0.99.

The XRP had a decreased trading volume of 2,252,372,480 this session compared to the average daily volume of the last 10 days of 2,994,911,659 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,967,222,670. The total market cap is 46.1B.

The current market price against USD so far is 457.92% over 52 weeks minimum price of $0.17 and 50.36% under 52 weeks maximum price of $1.96. Also, the price is 0.80% greater than 200 day average of $0.97 and -11.64% less than 50 day average of $1.10.

The latest news that may have contributed to recent price movements of XRP-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,075,651,072 this session compared to the average daily volume of the last 10 days of 4,927,642,462 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,862,637,672. The total market cap is 39.0B.

The current market price against USD so far is 1.23% over 52 weeks minimum price of $0.99 and 57.46% under 52 weeks maximum price of $2.35. Also, the price is -0.06% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -2.52% (or -0.926 points) to $35.77 from its previous close of $36.65.

The DOT1 had a decreased trading volume of 1,001,749,248 this session compared to the average daily volume of the last 10 days of 1,379,861,791 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,187,638,468. The total market cap is 35.3B.

The current market price against USD so far is 686.79% over 52 weeks minimum price of $4.55 and 34.97% under 52 weeks maximum price of $55.00. Also, the price is 24.86% greater than 200 day average of $28.65 and -18.02% less than 50 day average of $43.63.

The latest news that may have contributed to recent price movements of DOT1-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

HEX USD (CCC:HEX-USD) had an increased price of -0.08% (or 0.000 points) to $0.18 from its previous close of $0.18.

The HEX had a decreased trading volume of 15,069,203 this session compared to the average daily volume of the last 10 days of 18,199,120 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 46,602,605. The total market cap is 31.3B.

The current market price against USD so far is 1,238.38% over 52 weeks minimum price of $0.01 and 67.52% under 52 weeks maximum price of $0.56. Also, the price is -11.80% less than 200 day average of $0.20 and -23.62% less than 50 day average of $0.24.

The latest news that may have contributed to recent price movements of HEX-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.04% (or 0.000 points) to $0.21 from its previous close of $0.21.

The DOGE had an increased trading volume of 1,878,634,112 this session compared to the average daily volume of the last 10 days of 1,506,400,388 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,225,392,756. The total market cap is 27.7B.

The current market price against USD so far is 6,865.30% over 52 weeks minimum price of $0.00 and 71.58% under 52 weeks maximum price of $0.74. Also, the price is -19.84% less than 200 day average of $0.26 and -15.06% less than 50 day average of $0.25.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 2.53% (or 1.625 points) to $65.95 from its previous close of $63.33.

The LUNA1 had an increased trading volume of 2,349,526,272 this session compared to the average daily volume of the last 10 days of 1,344,362,503 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,203,615,445. The total market cap is 25.6B.

The current market price against USD so far is 16,040.48% over 52 weeks minimum price of $0.41 and 0.29% under 52 weeks maximum price of $66.14. Also, the price is 161.84% greater than 200 day average of $25.19 and 46.63% greater than 50 day average of $44.97.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -9.73% (or -11.595 points) to $107.61 from its previous close of $118.76.

The AVAX had a decreased trading volume of 1,107,899,904 this session compared to the average daily volume of the last 10 days of 1,805,285,561 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,293,807,885. The total market cap is 24.1B.

The current market price against USD so far is 3,758.80% over 52 weeks minimum price of $2.79 and 26.40% under 52 weeks maximum price of $146.22. Also, the price is 145.15% greater than 200 day average of $43.90 and 25.73% greater than 50 day average of $85.59.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -3.95% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 2,046,423,040 this session compared to the average daily volume of the last 10 days of 3,433,944,093 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,405,434,589. The total market cap is 23.2B.

The current market price against USD so far is 745.60% over 52 weeks minimum price of $0.00 and 51.95% under 52 weeks maximum price of $0.00. Also, the price is 131.69% greater than 200 day average of $0.00 and -9.58% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

CryptocomCoin USD (CCC:CRO-USD) had a decreased price of -4.04% (or -0.029 points) to $0.69 from its previous close of $0.72.

The CRO had a decreased trading volume of 382,077,056 this session compared to the average daily volume of the last 10 days of 1,244,604,984 and it had an increased trading volume compared to the average daily volume of the last 3 months of 333,970,379. The total market cap is 17.5B.

The current market price against USD so far is 753.94% over 52 weeks minimum price of $0.08 and 28.64% under 52 weeks maximum price of $0.97. Also, the price is 239.36% greater than 200 day average of $0.20 and 74.00% greater than 50 day average of $0.40.

The latest news that may have contributed to recent price movements of CRO-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

MaticNetwork USD (CCC:MATIC-USD) had an increased price of 5.24% (or 0.106 points) to $2.13 from its previous close of $2.00.

The MATIC had an increased trading volume of 3,679,339,264 this session compared to the average daily volume of the last 10 days of 1,327,656,344 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,206,701,970. The total market cap is 14.9B.

The current market price against USD so far is 613.20% over 52 weeks minimum price of $0.30 and 20.57% under 52 weeks maximum price of $2.68. Also, the price is 51.17% greater than 200 day average of $1.41 and 24.85% greater than 50 day average of $1.71.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

Uniswap USD (CCC:UNI3-USD) had an increased price of 6.94% (or 1.455 points) to $22.43 from its previous close of $20.93.

The UNI3 had an increased trading volume of 602,227,968 this session compared to the average daily volume of the last 10 days of 267,173,914 and it had an increased trading volume compared to the average daily volume of the last 3 months of 447,662,494. The total market cap is 14.1B.

The current market price against USD so far is 71.34% over 52 weeks minimum price of $13.09 and 50.12% under 52 weeks maximum price of $44.97. Also, the price is -5.33% less than 200 day average of $23.70 and -7.17% less than 50 day average of $24.17.

The latest news that may have contributed to recent price movements of UNI3-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -2.48% (or -5.170 points) to $203.58 from its previous close of $208.24.

The LTC had a decreased trading volume of 1,523,986,944 this session compared to the average daily volume of the last 10 days of 1,926,934,342 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,946,071,145. The total market cap is 14.1B.

The current market price against USD so far is 189.87% over 52 weeks minimum price of $70.23 and 50.70% under 52 weeks maximum price of $412.96. Also, the price is 16.23% greater than 200 day average of $175.16 and -2.90% less than 50 day average of $209.65.

The latest news that may have contributed to recent price movements of LTC-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

Algorand USD (CCC:ALGO-USD) had a decreased price of -3.61% (or -0.071 points) to $1.89 from its previous close of $1.95.

The ALGO had an increased trading volume of 637,550,784 this session compared to the average daily volume of the last 10 days of 488,318,603 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 754,097,269. The total market cap is 11.9B.

The current market price against USD so far is 600.37% over 52 weeks minimum price of $0.27 and 33.27% under 52 weeks maximum price of $2.83. Also, the price is 41.10% greater than 200 day average of $1.34 and 2.24% greater than 50 day average of $1.85.

The latest news that may have contributed to recent price movements of ALGO-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -3.11% (or -0.789 points) to $24.57 from its previous close of $25.23.

The LINK had a decreased trading volume of 755,244,480 this session compared to the average daily volume of the last 10 days of 926,656,610 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,296,018,331. The total market cap is 11.5B.

The current market price against USD so far is 188.80% over 52 weeks minimum price of $8.51 and 53.52% under 52 weeks maximum price of $52.88. Also, the price is -3.78% less than 200 day average of $25.54 and -16.19% less than 50 day average of $29.32.

The latest news that may have contributed to recent price movements of LINK-USD are:

Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:05:19 +0000
CANADA FX DEBT-Canadian dollar steadies near 2-month low as Omicron risk weighs, published on Thu, 02 Dec 2021 21:03:42 +0000
FOREX-U.S. dollar drifts higher; traders eye non-farm payrolls, published on Thu, 02 Dec 2021 20:22:26 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.