The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-03 23:53:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -4.80% (or -2,713.988 points) to $53,824.90 from its previous close of $56,568.24.

The BTC had an increased trading volume of 39,907,868,672 this session compared to the average daily volume of the last 10 days of 34,721,147,819 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,176,359,651. The total market cap is 1,016.8B.

The current market price against USD so far is 205.48% over 52 weeks minimum price of $17,619.53 and 21.75% under 52 weeks maximum price of $68,789.63. Also, the price is 16.53% greater than 200 day average of $46,189.77 and -11.45% less than 50 day average of $60,783.31.

The latest news that may have contributed to recent price movements of BTC-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
Market Wrap: Bitcoin Extends Losses While Traders Remain Bullish on Ether, published on Fri, 03 Dec 2021 21:19:36 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -5.92% (or -267.047 points) to $4,247.00 from its previous close of $4,518.59.

The ETH had an increased trading volume of 25,966,966,784 this session compared to the average daily volume of the last 10 days of 21,827,783,587 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,675,573,292. The total market cap is 503.7B.

The current market price against USD so far is 696.81% over 52 weeks minimum price of $533.00 and 13.18% under 52 weeks maximum price of $4,891.70. Also, the price is 34.33% greater than 200 day average of $3,161.63 and -1.28% less than 50 day average of $4,302.20.

The latest news that may have contributed to recent price movements of ETH-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
JPMorgan Gave Away NFTs at an Event This Week. One Is Now Listed for 420 ETH, published on Fri, 03 Dec 2021 21:21:17 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -3.56% (or -22.072 points) to $598.55 from its previous close of $619.67.

The BNB had a decreased trading volume of 2,492,954,112 this session compared to the average daily volume of the last 10 days of 2,824,644,869 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,260,075,651. The total market cap is 99.8B.

The current market price against USD so far is 2,136.31% over 52 weeks minimum price of $26.77 and 13.37% under 52 weeks maximum price of $690.93. Also, the price is 42.83% greater than 200 day average of $419.07 and 6.59% greater than 50 day average of $561.53.

The latest news that may have contributed to recent price movements of BNB-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 93,042,688,000 this session compared to the average daily volume of the last 10 days of 83,225,245,910 and it had an increased trading volume compared to the average daily volume of the last 3 months of 81,423,498,405. The total market cap is 74.2B.

The current market price against USD so far is 0.73% over 52 weeks minimum price of $0.99 and 3.08% under 52 weeks maximum price of $1.03. Also, the price is 0.08% greater than 200 day average of $1.00 and 0.08% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

Solana USD (CCC:SOL1-USD) had a decreased price of -8.26% (or -19.180 points) to $212.96 from its previous close of $233.69.

The SOL1 had an increased trading volume of 4,080,893,184 this session compared to the average daily volume of the last 10 days of 2,667,172,867 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,702,924,837. The total market cap is 65.1B.

The current market price against USD so far is 19,434.32% over 52 weeks minimum price of $1.09 and 18.11% under 52 weeks maximum price of $260.06. Also, the price is 98.24% greater than 200 day average of $107.42 and 1.67% greater than 50 day average of $209.45.

The latest news that may have contributed to recent price movements of SOL1-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -8.14% (or -0.139 points) to $1.57 from its previous close of $1.73.

The ADA had an increased trading volume of 2,685,632,512 this session compared to the average daily volume of the last 10 days of 2,262,781,722 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,400,717,187. The total market cap is 52.4B.

The current market price against USD so far is 1,135.62% over 52 weeks minimum price of $0.13 and 49.20% under 52 weeks maximum price of $3.10. Also, the price is -15.72% less than 200 day average of $1.87 and -19.42% less than 50 day average of $1.95.

The latest news that may have contributed to recent price movements of ADA-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -4.96% (or -0.048 points) to $0.93 from its previous close of $0.97.

The XRP had a decreased trading volume of 2,723,719,168 this session compared to the average daily volume of the last 10 days of 2,935,541,981 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,926,710,323. The total market cap is 43.8B.

The current market price against USD so far is 430.25% over 52 weeks minimum price of $0.17 and 52.82% under 52 weeks maximum price of $1.96. Also, the price is -3.96% less than 200 day average of $0.97 and -15.79% less than 50 day average of $1.10.

The latest news that may have contributed to recent price movements of XRP-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

USDCoin USD (CCC:USDC-USD) had an increased price of 0.11% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,886,594,560 this session compared to the average daily volume of the last 10 days of 4,901,205,601 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,881,387,195. The total market cap is 39.1B.

The current market price against USD so far is 1.34% over 52 weeks minimum price of $0.99 and 57.41% under 52 weeks maximum price of $2.35. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.06% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -5.17% (or -1.850 points) to $33.92 from its previous close of $35.77.

The DOT1 had a decreased trading volume of 1,335,781,248 this session compared to the average daily volume of the last 10 days of 1,337,994,420 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,172,056,751. The total market cap is 33.5B.

The current market price against USD so far is 646.10% over 52 weeks minimum price of $4.55 and 38.34% under 52 weeks maximum price of $55.00. Also, the price is 18.55% greater than 200 day average of $28.61 and -22.05% less than 50 day average of $43.51.

The latest news that may have contributed to recent price movements of DOT1-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -4.61% (or -0.008 points) to $0.17 from its previous close of $0.18.

The HEX had a decreased trading volume of 14,077,476 this session compared to the average daily volume of the last 10 days of 18,574,679 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 46,005,423. The total market cap is 29.9B.

The current market price against USD so far is 1,176.65% over 52 weeks minimum price of $0.01 and 69.02% under 52 weeks maximum price of $0.56. Also, the price is -16.12% less than 200 day average of $0.21 and -25.98% less than 50 day average of $0.23.

The latest news that may have contributed to recent price movements of HEX-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -4.09% (or -0.009 points) to $0.20 from its previous close of $0.21.

The DOGE had a decreased trading volume of 1,263,354,752 this session compared to the average daily volume of the last 10 days of 1,602,155,593 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,219,784,521. The total market cap is 26.6B.

The current market price against USD so far is 6,580.54% over 52 weeks minimum price of $0.00 and 72.75% under 52 weeks maximum price of $0.74. Also, the price is -22.67% less than 200 day average of $0.26 and -18.39% less than 50 day average of $0.25.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -2.91% (or -1.917 points) to $64.03 from its previous close of $66.51.

The LUNA1 had an increased trading volume of 2,682,784,768 this session compared to the average daily volume of the last 10 days of 1,503,724,431 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,219,270,090. The total market cap is 24.8B.

The current market price against USD so far is 14,243.55% over 52 weeks minimum price of $0.45 and 8.83% under 52 weeks maximum price of $70.23. Also, the price is 151.73% greater than 200 day average of $25.44 and 40.52% greater than 50 day average of $45.57.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.83% (or 0.897 points) to $108.51 from its previous close of $108.49.

The AVAX had a decreased trading volume of 1,383,598,464 this session compared to the average daily volume of the last 10 days of 1,595,949,137 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,291,872,834. The total market cap is 24.3B.

The current market price against USD so far is 3,790.95% over 52 weeks minimum price of $2.79 and 25.79% under 52 weeks maximum price of $146.22. Also, the price is 145.20% greater than 200 day average of $44.25 and 25.24% greater than 50 day average of $86.65.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -3.48% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 2,754,283,008 this session compared to the average daily volume of the last 10 days of 3,457,569,347 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,425,235,510. The total market cap is 22.4B.

The current market price against USD so far is 716.16% over 52 weeks minimum price of $0.00 and 53.63% under 52 weeks maximum price of $0.00. Also, the price is 122.16% greater than 200 day average of $0.00 and -13.21% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

CryptocomCoin USD (CCC:CRO-USD) had a decreased price of -7.28% (or -0.050 points) to $0.64 from its previous close of $0.70.

The CRO had a decreased trading volume of 438,332,320 this session compared to the average daily volume of the last 10 days of 1,111,049,703 and it had an increased trading volume compared to the average daily volume of the last 3 months of 337,723,916. The total market cap is 16.2B.

The current market price against USD so far is 691.76% over 52 weeks minimum price of $0.08 and 33.83% under 52 weeks maximum price of $0.97. Also, the price is 210.52% greater than 200 day average of $0.21 and 57.32% greater than 50 day average of $0.41.

The latest news that may have contributed to recent price movements of CRO-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

MaticNetwork USD (CCC:MATIC-USD) had an increased price of 8.42% (or 0.179 points) to $2.31 from its previous close of $2.16.

The MATIC had an increased trading volume of 4,720,162,304 this session compared to the average daily volume of the last 10 days of 1,622,654,949 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,237,075,364. The total market cap is 16.2B.

The current market price against USD so far is 673.25% over 52 weeks minimum price of $0.30 and 13.88% under 52 weeks maximum price of $2.68. Also, the price is 63.66% greater than 200 day average of $1.41 and 33.97% greater than 50 day average of $1.72.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -6.84% (or -13.928 points) to $189.65 from its previous close of $203.53.

The LTC had a decreased trading volume of 1,809,732,864 this session compared to the average daily volume of the last 10 days of 1,876,165,058 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,902,317,449. The total market cap is 13.1B.

The current market price against USD so far is 170.03% over 52 weeks minimum price of $70.23 and 54.08% under 52 weeks maximum price of $412.96. Also, the price is 8.56% greater than 200 day average of $174.69 and -9.76% less than 50 day average of $210.17.

The latest news that may have contributed to recent price movements of LTC-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

Uniswap USD (CCC:UNI3-USD) had a decreased price of -10.34% (or -2.319 points) to $20.11 from its previous close of $22.44.

The UNI3 had an increased trading volume of 411,077,792 this session compared to the average daily volume of the last 10 days of 295,612,243 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 443,268,917. The total market cap is 12.6B.

The current market price against USD so far is 53.63% over 52 weeks minimum price of $13.09 and 55.28% under 52 weeks maximum price of $44.97. Also, the price is -14.87% less than 200 day average of $23.63 and -16.61% less than 50 day average of $24.12.

The latest news that may have contributed to recent price movements of UNI3-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

Algorand USD (CCC:ALGO-USD) had a decreased price of -6.79% (or -0.128 points) to $1.76 from its previous close of $1.88.

The ALGO had a decreased trading volume of 481,624,960 this session compared to the average daily volume of the last 10 days of 506,581,364 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 756,882,113. The total market cap is 11.1B.

The current market price against USD so far is 552.82% over 52 weeks minimum price of $0.27 and 37.80% under 52 weeks maximum price of $2.83. Also, the price is 31.28% greater than 200 day average of $1.34 and -4.74% less than 50 day average of $1.85.

The latest news that may have contributed to recent price movements of ALGO-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -4.45% (or -1.094 points) to $23.48 from its previous close of $24.60.

The LINK had an increased trading volume of 1,016,635,776 this session compared to the average daily volume of the last 10 days of 911,027,543 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,286,142,772. The total market cap is 11.0B.

The current market price against USD so far is 175.95% over 52 weeks minimum price of $8.51 and 55.59% under 52 weeks maximum price of $52.88. Also, the price is -7.77% less than 200 day average of $25.46 and -19.86% less than 50 day average of $29.30.

The latest news that may have contributed to recent price movements of LINK-USD are:

UPDATE 1-U.S. dollar net longs jump to highest since mid-June 2019 – CFTC, Reuters data, published on Fri, 03 Dec 2021 21:41:09 +0000
Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:19:45 +0000
CANADA FX DEBT-Canadian dollar hits a 10-week low on rising risk aversion, published on Fri, 03 Dec 2021 21:12:08 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.