The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-15 11:53:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.64% (or 778.930 points) to $48,218.24 from its previous close of $48,324.15.

The BTC had a decreased trading volume of 30,933,075,968 this session compared to the average daily volume of the last 10 days of 31,215,204,554 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,533,195,139. The total market cap is 911.4B.

The current market price against USD so far is 149.86% over 52 weeks minimum price of $19,298.32 and 99.14% under 52 weeks maximum price of $5.6M. Also, the price is 2.97% greater than 200 day average of $46,826.27 and -16.55% less than 50 day average of $57,778.76.

The latest news that may have contributed to recent price movements of BTC-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
Dogecoin Leads Gains as Crypto Market Shows Muted Recovery, published on Wed, 15 Dec 2021 10:48:54 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.09% (or 41.721 points) to $3,854.09 from its previous close of $3,860.24.

The ETH had a decreased trading volume of 18,582,673,408 this session compared to the average daily volume of the last 10 days of 22,616,954,490 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,903,330,464. The total market cap is 457.7B.

The current market price against USD so far is 587.78% over 52 weeks minimum price of $560.36 and 99.25% under 52 weeks maximum price of $511,091.56. Also, the price is 18.66% greater than 200 day average of $3,248.08 and -11.17% less than 50 day average of $4,338.56.

The latest news that may have contributed to recent price movements of ETH-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
NFT Marketplace Rarible Launches Integration With Tezos, published on Wed, 15 Dec 2021 11:00:00 +0000
Dogecoin Leads Gains as Crypto Market Shows Muted Recovery, published on Wed, 15 Dec 2021 10:48:54 +0000

BinanceCoin USD (CCC:BNB-USD) had an increased price of 1.27% (or 6.636 points) to $527.48 from its previous close of $527.44.

The BNB had a decreased trading volume of 1,949,186,304 this session compared to the average daily volume of the last 10 days of 2,180,906,328 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,275,095,991. The total market cap is 88.0B.

The current market price against USD so far is 1,714.84% over 52 weeks minimum price of $29.06 and 99.40% under 52 weeks maximum price of $87,272.98. Also, the price is 22.39% greater than 200 day average of $430.98 and -9.41% less than 50 day average of $582.27.

The latest news that may have contributed to recent price movements of BNB-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.10% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 65,578,049,536 this session compared to the average daily volume of the last 10 days of 70,292,657,486 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,142,964,008. The total market cap is 76.4B.

The current market price against USD so far is 0.63% over 52 weeks minimum price of $0.99 and 8.70% under 52 weeks maximum price of $1.10. Also, the price is -0.02% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

Solana USD (CCC:SOL1-USD) had an increased price of 6.54% (or 10.196 points) to $166.10 from its previous close of $160.81.

The SOL1 had an increased trading volume of 2,514,213,632 this session compared to the average daily volume of the last 10 days of 2,424,348,464 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,113,666,104. The total market cap is 51.1B.

The current market price against USD so far is 15,136.72% over 52 weeks minimum price of $1.09 and 99.29% under 52 weeks maximum price of $23,326.30. Also, the price is 42.96% greater than 200 day average of $116.19 and -21.26% less than 50 day average of $210.95.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 0.37% (or 0.005 points) to $1.25 from its previous close of $1.27.

The ADA had a decreased trading volume of 1,505,555,968 this session compared to the average daily volume of the last 10 days of 1,925,545,267 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,838,873,621. The total market cap is 41.8B.

The current market price against USD so far is 882.34% over 52 weeks minimum price of $0.13 and 99.24% under 52 weeks maximum price of $164.54. Also, the price is -32.36% less than 200 day average of $1.85 and -28.91% less than 50 day average of $1.76.

The latest news that may have contributed to recent price movements of ADA-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of -0.11% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 4,537,557,504 this session compared to the average daily volume of the last 10 days of 4,993,674,672 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,173,043,184. The total market cap is 41.7B.

The current market price against USD so far is 1.27% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is -0.02% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 0.10% (or 0.001 points) to $0.81 from its previous close of $0.81.

The XRP had a decreased trading volume of 3,024,462,336 this session compared to the average daily volume of the last 10 days of 3,025,530,756 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,642,719,478. The total market cap is 38.2B.

The current market price against USD so far is 362.50% over 52 weeks minimum price of $0.17 and 99.28% under 52 weeks maximum price of $111.70. Also, the price is -14.95% less than 200 day average of $0.95 and -21.91% less than 50 day average of $1.04.

The latest news that may have contributed to recent price movements of XRP-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

HEX USD (CCC:HEX-USD) had an increased price of 11.29% (or 0.021 points) to $0.20 from its previous close of $0.19.

The HEX had an increased trading volume of 42,713,764 this session compared to the average daily volume of the last 10 days of 22,348,205 and it had an increased trading volume compared to the average daily volume of the last 3 months of 35,518,622. The total market cap is 35.5B.

The current market price against USD so far is 1,415.66% over 52 weeks minimum price of $0.01 and 99.99% under 52 weeks maximum price of $2,160.07. Also, the price is -3.37% less than 200 day average of $0.21 and 4.57% greater than 50 day average of $0.20.

The latest news that may have contributed to recent price movements of HEX-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -0.55% (or -0.144 points) to $25.95 from its previous close of $26.12.

The DOT1 had a decreased trading volume of 1,178,775,936 this session compared to the average daily volume of the last 10 days of 1,372,174,217 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,921,670,768. The total market cap is 25.6B.

The current market price against USD so far is 461.70% over 52 weeks minimum price of $4.62 and 99.41% under 52 weeks maximum price of $4,366.45. Also, the price is -9.78% less than 200 day average of $28.76 and -35.35% less than 50 day average of $40.13.

The latest news that may have contributed to recent price movements of DOT1-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -16.44% (or -0.035 points) to $0.18 from its previous close of $0.19.

The DOGE had an increased trading volume of 5,038,949,888 this session compared to the average daily volume of the last 10 days of 1,622,459,725 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,173,111,559. The total market cap is 23.8B.

The current market price against USD so far is 5,526.57% over 52 weeks minimum price of $0.00 and 99.32% under 52 weeks maximum price of $26.28. Also, the price is -27.81% less than 200 day average of $0.25 and -21.66% less than 50 day average of $0.23.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
Dogecoin Leads Gains as Crypto Market Shows Muted Recovery, published on Wed, 15 Dec 2021 10:48:54 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 13.95% (or 11.177 points) to $91.32 from its previous close of $87.29.

The AVAX had an increased trading volume of 1,333,737,600 this session compared to the average daily volume of the last 10 days of 1,035,032,829 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,230,582,229. The total market cap is 22.2B.

The current market price against USD so far is 3,174.68% over 52 weeks minimum price of $2.79 and 68.76% under 52 weeks maximum price of $292.31. Also, the price is 89.27% greater than 200 day average of $48.25 and -2.40% less than 50 day average of $93.57.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of 3.77% (or 2.115 points) to $58.23 from its previous close of $59.93.

The LUNA1 had a decreased trading volume of 2,264,198,400 this session compared to the average daily volume of the last 10 days of 2,760,939,230 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,400,737,693. The total market cap is 21.9B.

The current market price against USD so far is 12,911.96% over 52 weeks minimum price of $0.45 and 80.80% under 52 weeks maximum price of $303.35. Also, the price is 102.12% greater than 200 day average of $28.81 and 12.81% greater than 50 day average of $51.62.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of 1.47% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,293,096,704 this session compared to the average daily volume of the last 10 days of 1,523,092,534 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,612,340,795. The total market cap is 18.4B.

The current market price against USD so far is 571.56% over 52 weeks minimum price of $0.00 and 99.84% under 52 weeks maximum price of $0.02. Also, the price is 68.86% greater than 200 day average of $0.00 and -30.68% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

MaticNetwork USD (CCC:MATIC-USD) had an increased price of 9.27% (or 0.169 points) to $1.99 from its previous close of $1.95.

The MATIC had a decreased trading volume of 2,509,275,136 this session compared to the average daily volume of the last 10 days of 3,281,604,149 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,496,735,884. The total market cap is 14.1B.

The current market price against USD so far is 566.51% over 52 weeks minimum price of $0.30 and 99.40% under 52 weeks maximum price of $328.99. Also, the price is 38.99% greater than 200 day average of $1.43 and 6.58% greater than 50 day average of $1.87.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

CryptocomCoin USD (CCC:CRO-USD) had a decreased price of -0.21% (or -0.001 points) to $0.54 from its previous close of $0.54.

The CRO had a decreased trading volume of 242,475,680 this session compared to the average daily volume of the last 10 days of 287,603,480 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 373,220,289. The total market cap is 13.7B.

The current market price against USD so far is 568.86% over 52 weeks minimum price of $0.08 and 98.63% under 52 weeks maximum price of $39.55. Also, the price is 131.51% greater than 200 day average of $0.23 and 7.97% greater than 50 day average of $0.50.

The latest news that may have contributed to recent price movements of CRO-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of 0.15% (or 0.218 points) to $149.90 from its previous close of $150.41.

The LTC had a decreased trading volume of 1,102,812,800 this session compared to the average daily volume of the last 10 days of 1,417,288,815 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,595,829,885. The total market cap is 10.4B.

The current market price against USD so far is 89.67% over 52 weeks minimum price of $79.03 and 99.27% under 52 weeks maximum price of $20,492.37. Also, the price is -12.93% less than 200 day average of $172.17 and -25.96% less than 50 day average of $202.46.

The latest news that may have contributed to recent price movements of LTC-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

Uniswap USD (CCC:UNI3-USD) had a decreased price of 2.35% (or 0.343 points) to $14.93 from its previous close of $14.95.

The UNI3 had a decreased trading volume of 189,017,792 this session compared to the average daily volume of the last 10 days of 274,284,293 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 402,990,471. The total market cap is 9.4B.

The current market price against USD so far is 14.00% over 52 weeks minimum price of $13.09 and 99.71% under 52 weeks maximum price of $5,099.81. Also, the price is -35.30% less than 200 day average of $23.07 and -31.55% less than 50 day average of $21.80.

The latest news that may have contributed to recent price movements of UNI3-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

Dai USD (CCC:DAI1-USD) had a decreased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI1 had a decreased trading volume of 644,372,480 this session compared to the average daily volume of the last 10 days of 789,119,368 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 701,220,903. The total market cap is 9.1B.

The current market price against USD so far is 1.66% over 52 weeks minimum price of $0.98 and 100.00% under 52 weeks maximum price of $21,210.54. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI1-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

TRON USD (CCC:TRX-USD) had a decreased price of 0.12% (or 0.000 points) to $0.09 from its previous close of $0.09.

The TRX had a decreased trading volume of 1,269,791,232 this session compared to the average daily volume of the last 10 days of 1,458,320,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,896,368,844. The total market cap is 8.8B.

The current market price against USD so far is 258.74% over 52 weeks minimum price of $0.02 and 99.26% under 52 weeks maximum price of $11.72. Also, the price is 1.36% greater than 200 day average of $0.09 and -13.30% less than 50 day average of $0.10.

The latest news that may have contributed to recent price movements of TRX-USD are:

Crypto ‘red alert’ issued by UK’s advertising watchdog, published on Wed, 15 Dec 2021 11:07:26 +0000
FTSE heads lower as UK inflation soars to decade high of 5.1%, published on Wed, 15 Dec 2021 08:57:43 +0000
Dollar steady as markets wait for Fed, published on Wed, 15 Dec 2021 01:45:23 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.