The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-19 23:55:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.37% (or -172.125 points) to $46,749.03 from its previous close of $46,902.78.

The BTC had a decreased trading volume of 25,137,983,488 this session compared to the average daily volume of the last 10 days of 29,790,101,957 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,608,479,994. The total market cap is 883.8B.

The current market price against USD so far is 110.97% over 52 weeks minimum price of $22,159.37 and 32.04% under 52 weeks maximum price of $68,789.63. Also, the price is -0.65% less than 200 day average of $47,052.77 and -17.60% less than 50 day average of $56,737.10.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: Bitcoin, Ether Have a Quiet Weekend, published on Sun, 19 Dec 2021 23:31:41 +0000
Stablecoins could be super useful — ‘if they’re properly regulated,’ according to Fed Chair Powell, published on Sun, 19 Dec 2021 13:56:49 +0000
Bitcoin On-Chain Analysis: Retail Investors Aren’t Here Yet, published on Sun, 19 Dec 2021 13:10:48 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.04% (or -41.272 points) to $3,923.05 from its previous close of $3,962.56.

The ETH had a decreased trading volume of 16,158,382,080 this session compared to the average daily volume of the last 10 days of 22,024,759,229 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,134,908,917. The total market cap is 466.1B.

The current market price against USD so far is 600.09% over 52 weeks minimum price of $560.36 and 19.80% under 52 weeks maximum price of $4,891.70. Also, the price is 19.71% greater than 200 day average of $3,277.10 and -9.18% less than 50 day average of $4,319.72.

The latest news that may have contributed to recent price movements of ETH-USD are:

Stablecoins could be super useful — ‘if they’re properly regulated,’ according to Fed Chair Powell, published on Sun, 19 Dec 2021 13:56:49 +0000
Bitcoin (BTC) Finds Support though Indicators Suggest It May be Temporary, published on Sun, 19 Dec 2021 00:18:20 +0000
The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -0.89% (or -4.785 points) to $530.37 from its previous close of $534.91.

The BNB had a decreased trading volume of 1,199,247,616 this session compared to the average daily volume of the last 10 days of 1,816,886,071 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,284,970,386. The total market cap is 88.5B.

The current market price against USD so far is 1,663.53% over 52 weeks minimum price of $30.07 and 23.24% under 52 weeks maximum price of $690.93. Also, the price is 21.96% greater than 200 day average of $434.87 and -9.47% less than 50 day average of $585.83.

The latest news that may have contributed to recent price movements of BNB-USD are:

Stablecoins could be super useful — ‘if they’re properly regulated,’ according to Fed Chair Powell, published on Sun, 19 Dec 2021 13:56:49 +0000
The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 49,674,792,960 this session compared to the average daily volume of the last 10 days of 64,477,839,489 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,192,264,166. The total market cap is 76.3B.

The current market price against USD so far is 0.64% over 52 weeks minimum price of $0.99 and 3.17% under 52 weeks maximum price of $1.03. Also, the price is -0.01% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Stablecoins could be super useful — ‘if they’re properly regulated,’ according to Fed Chair Powell, published on Sun, 19 Dec 2021 13:56:49 +0000
The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -1.66% (or -3.036 points) to $179.79 from its previous close of $183.02.

The SOL had a decreased trading volume of 1,673,898,496 this session compared to the average daily volume of the last 10 days of 2,326,493,819 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,825,390,361. The total market cap is 55.4B.

The current market price against USD so far is 21.01% over 52 weeks minimum price of $148.57 and 24.81% under 52 weeks maximum price of $239.12. Also, the price is -0.96% less than 200 day average of $181.54 and -0.96% less than 50 day average of $181.54.

Solana USD (CCC:SOL1-USD) had an increased price of -2.72% (or -4.974 points) to $177.74 from its previous close of $177.04.

The SOL1 had an increased trading volume of 2,753,565,696 this session compared to the average daily volume of the last 10 days of 164 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,576,623,150. The total market cap is 54.7B.

The current market price against USD so far is 24,353.46% over 52 weeks minimum price of $0.73 and 31.66% under 52 weeks maximum price of $260.06. Also, the price is 69.51% greater than 200 day average of $104.85 and 14.08% greater than 50 day average of $155.80.

The latest news that may have contributed to recent price movements of SOL1-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Athletic Greens’ Kat Cole embraces blockchain as part of ‘ownership economy’, published on Sat, 18 Dec 2021 14:51:40 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 0.06% (or 0.001 points) to $1.25 from its previous close of $1.25.

The ADA had a decreased trading volume of 1,217,859,712 this session compared to the average daily volume of the last 10 days of 1,496,539,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,786,051,545. The total market cap is 42.6B.

The current market price against USD so far is 877.59% over 52 weeks minimum price of $0.13 and 59.81% under 52 weeks maximum price of $3.10. Also, the price is -32.43% less than 200 day average of $1.84 and -26.72% less than 50 day average of $1.70.

The latest news that may have contributed to recent price movements of ADA-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

HEX USD (CCC:HEX-USD) had an increased price of 9.43% (or 0.021 points) to $0.24 from its previous close of $0.22.

The HEX had an increased trading volume of 29,182,756 this session compared to the average daily volume of the last 10 days of 26,352,047 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,198,359. The total market cap is 42.2B.

The current market price against USD so far is 1,701.36% over 52 weeks minimum price of $0.01 and 56.29% under 52 weeks maximum price of $0.56. Also, the price is 13.10% greater than 200 day average of $0.21 and 26.09% greater than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of HEX-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,409,416,960 this session compared to the average daily volume of the last 10 days of 4,722,026,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,272,131,035. The total market cap is 42.1B.

The current market price against USD so far is 1.28% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is -0.01% less than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

XRP USD (CCC:XRP-USD) had an increased price of 0.77% (or 0.006 points) to $0.83 from its previous close of $0.83.

The XRP had a decreased trading volume of 1,573,708,928 this session compared to the average daily volume of the last 10 days of 2,693,225,371 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,629,625,833. The total market cap is 39.4B.

The current market price against USD so far is 377.19% over 52 weeks minimum price of $0.17 and 57.54% under 52 weeks maximum price of $1.96. Also, the price is -12.00% less than 200 day average of $0.95 and -17.87% less than 50 day average of $1.02.

The latest news that may have contributed to recent price movements of XRP-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Three Cryptos to Watch: An LTC Move Back to $150 Should Support ETH and XRP, published on Sat, 18 Dec 2021 00:21:45 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 6.28% (or 4.643 points) to $78.60 from its previous close of $73.84.

The LUNA1 had an increased trading volume of 2,293,482,752 this session compared to the average daily volume of the last 10 days of 2,147,740,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,445,013,921. The total market cap is 29.4B.

The current market price against USD so far is 17,463.63% over 52 weeks minimum price of $0.45 and 0.16% under 52 weeks maximum price of $78.72. Also, the price is 161.87% greater than 200 day average of $30.01 and 46.96% greater than 50 day average of $53.48.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -6.72% (or -7.784 points) to $108.09 from its previous close of $116.00.

The AVAX had a decreased trading volume of 1,024,523,264 this session compared to the average daily volume of the last 10 days of 1,387,952,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,225,402,988. The total market cap is 26.3B.

The current market price against USD so far is 3,775.96% over 52 weeks minimum price of $2.79 and 26.07% under 52 weeks maximum price of $146.22. Also, the price is 116.01% greater than 200 day average of $50.04 and 11.54% greater than 50 day average of $96.91.

The latest news that may have contributed to recent price movements of AVAX-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -5.81% (or -1.534 points) to $24.88 from its previous close of $25.97.

The DOT1 had a decreased trading volume of 1,280,357,504 this session compared to the average daily volume of the last 10 days of 1,332,214,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,908,652,247. The total market cap is 24.6B.

The current market price against USD so far is 438.60% over 52 weeks minimum price of $4.62 and 54.77% under 52 weeks maximum price of $55.00. Also, the price is -13.69% less than 200 day average of $28.82 and -37.00% less than 50 day average of $39.49.

The latest news that may have contributed to recent price movements of DOT1-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -3.06% (or -0.783 points) to $24.76 from its previous close of $25.56.

The DOT had a decreased trading volume of 744,417,472 this session compared to the average daily volume of the last 10 days of 1,220,226,426 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,436,586,060. The total market cap is 24.5B.

The current market price against USD so far is 2.08% over 52 weeks minimum price of $24.26 and 32.71% under 52 weeks maximum price of $36.80. Also, the price is -11.22% less than 200 day average of $27.89 and -11.22% less than 50 day average of $27.89.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.70% (or -0.003 points) to $0.17 from its previous close of $0.17.

The DOGE had a decreased trading volume of 540,296,448 this session compared to the average daily volume of the last 10 days of 1,579,232,301 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,172,346,051. The total market cap is 22.5B.

The current market price against USD so far is 4,555.86% over 52 weeks minimum price of $0.00 and 77.02% under 52 weeks maximum price of $0.74. Also, the price is -30.91% less than 200 day average of $0.25 and -23.36% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of DOGE-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -2.13% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 615,532,224 this session compared to the average daily volume of the last 10 days of 1,155,247,008 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,608,970,734. The total market cap is 16.9B.

The current market price against USD so far is 517.21% over 52 weeks minimum price of $0.00 and 64.93% under 52 weeks maximum price of $0.00. Also, the price is 51.57% greater than 200 day average of $0.00 and -32.32% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -0.48% (or -0.011 points) to $2.22 from its previous close of $2.24.

The MATIC had a decreased trading volume of 1,595,570,176 this session compared to the average daily volume of the last 10 days of 2,521,612,879 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,566,498,316. The total market cap is 15.8B.

The current market price against USD so far is 645.35% over 52 weeks minimum price of $0.30 and 16.99% under 52 weeks maximum price of $2.68. Also, the price is 54.73% greater than 200 day average of $1.44 and 18.04% greater than 50 day average of $1.88.

The latest news that may have contributed to recent price movements of MATIC-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -2.39% (or -0.013 points) to $0.51 from its previous close of $0.53.

The CRO had a decreased trading volume of 167,804,608 this session compared to the average daily volume of the last 10 days of 218,825,573 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 380,120,654. The total market cap is 13.0B.

The current market price against USD so far is 535.23% over 52 weeks minimum price of $0.08 and 46.92% under 52 weeks maximum price of $0.97. Also, the price is 112.27% greater than 200 day average of $0.24 and -2.61% less than 50 day average of $0.53.

The latest news that may have contributed to recent price movements of CRO-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 2.79% (or 4.156 points) to $153.12 from its previous close of $148.82.

The LTC had an increased trading volume of 1,586,380,032 this session compared to the average daily volume of the last 10 days of 1,115,773,746 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,508,928,033. The total market cap is 10.6B.

The current market price against USD so far is 59.05% over 52 weeks minimum price of $96.27 and 62.92% under 52 weeks maximum price of $412.96. Also, the price is -10.78% less than 200 day average of $171.62 and -23.10% less than 50 day average of $199.11.

The latest news that may have contributed to recent price movements of LTC-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Three Cryptos to Watch: An LTC Move Back to $150 Should Support ETH and XRP, published on Sat, 18 Dec 2021 00:21:45 +0000

Uniswap USD (CCC:UNI1-USD) had a decreased price of -4.18% (or -0.653 points) to $14.96 from its previous close of $15.59.

The UNI1 had a decreased trading volume of 194,552,400 this session compared to the average daily volume of the last 10 days of 232,124,531 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 304,731,890. The total market cap is 9.4B.

The current market price against USD so far is 11.25% over 52 weeks minimum price of $13.44 and 35.09% under 52 weeks maximum price of $23.04. Also, the price is -7.78% less than 200 day average of $16.22 and -7.78% less than 50 day average of $16.22.

The latest news that may have contributed to recent price movements of UNI1-USD are:

The Week Ahead – Economic Data back in Focus after Last Weeks’ Central Bank Action, published on Sat, 18 Dec 2021 23:11:10 +0000
U.S. Dollar Index (DX) Futures Technical Analysis – Next Move Hinges Upon Reaction to 96.355 – 96.200, published on Sat, 18 Dec 2021 21:38:17 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.