The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-01-10 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.47% (or -194.953 points) to $41,636.91 from its previous close of $41,951.58.

The BTC had a decreased trading volume of 21,520,001,024 this session compared to the average daily volume of the last 10 days of 36,569,119,610 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,396,590,482. The total market cap is 788.0B.

The current market price against USD so far is 44.10% over 52 weeks minimum price of $28,893.62 and 39.47% under 52 weeks maximum price of $68,789.63. Also, the price is -13.63% less than 200 day average of $48,209.21 and -16.49% less than 50 day average of $49,861.40.

The latest news that may have contributed to recent price movements of BTC-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Bitcoin (BTC) Struggles With $40,000 Level After Suffering Bearish Week, published on Mon, 10 Jan 2022 10:16:03 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.35% (or -11.034 points) to $3,114.13 from its previous close of $3,157.67.

The ETH had a decreased trading volume of 12,115,942,400 this session compared to the average daily volume of the last 10 days of 15,514,837,774 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,043,136,101. The total market cap is 370.9B.

The current market price against USD so far is 236.69% over 52 weeks minimum price of $924.92 and 36.34% under 52 weeks maximum price of $4,891.70. Also, the price is -9.04% less than 200 day average of $3,423.54 and -22.02% less than 50 day average of $3,993.32.

The latest news that may have contributed to recent price movements of ETH-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Global shares shake off inflation fears and Omicron, as investors prepare for faster Fed interest-rate rises, published on Mon, 10 Jan 2022 10:02:56 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 48,782,049,280 this session compared to the average daily volume of the last 10 days of 60,155,585,436 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 74,878,102,348. The total market cap is 78.3B.

The current market price against USD so far is 0.62% over 52 weeks minimum price of $0.99 and 3.18% under 52 weeks maximum price of $1.03. Also, the price is -0.02% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of 0.03% (or 0.144 points) to $434.53 from its previous close of $438.81.

The BNB had an increased trading volume of 3,408,263,168 this session compared to the average daily volume of the last 10 days of 2,855,550,580 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,388,390,303. The total market cap is 72.5B.

The current market price against USD so far is 1,135.47% over 52 weeks minimum price of $35.17 and 37.11% under 52 weeks maximum price of $690.93. Also, the price is -3.95% less than 200 day average of $452.39 and -20.75% less than 50 day average of $548.31.

The latest news that may have contributed to recent price movements of BNB-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.05% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,838,558,208 this session compared to the average daily volume of the last 10 days of 3,617,553,736 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,324,659,019. The total market cap is 43.6B.

The current market price against USD so far is 1.28% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.00% less than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -0.33% (or -0.458 points) to $139.92 from its previous close of $141.42.

The SOL had a decreased trading volume of 1,276,306,048 this session compared to the average daily volume of the last 10 days of 1,796,945,848 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,747,351,220. The total market cap is 43.6B.

The current market price against USD so far is 5,406.54% over 52 weeks minimum price of $2.54 and 46.20% under 52 weeks maximum price of $260.06. Also, the price is 4.40% greater than 200 day average of $134.02 and -24.33% less than 50 day average of $184.91.

The latest news that may have contributed to recent price movements of SOL-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -8.62% (or -0.022 points) to $0.23 from its previous close of $0.24.

The HEX had an increased trading volume of 39,384,184 this session compared to the average daily volume of the last 10 days of 34,099,358 and it had an increased trading volume compared to the average daily volume of the last 3 months of 31,184,395. The total market cap is 39.7B.

The current market price against USD so far is 3,265.26% over 52 weeks minimum price of $0.01 and 58.83% under 52 weeks maximum price of $0.56. Also, the price is -3.00% less than 200 day average of $0.24 and 5.99% greater than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -0.67% (or -0.008 points) to $1.16 from its previous close of $1.17.

The ADA had a decreased trading volume of 1,013,529,920 this session compared to the average daily volume of the last 10 days of 1,229,065,971 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,282,015,392. The total market cap is 38.8B.

The current market price against USD so far is 397.04% over 52 weeks minimum price of $0.23 and 62.63% under 52 weeks maximum price of $3.10. Also, the price is -36.46% less than 200 day average of $1.82 and -17.60% less than 50 day average of $1.41.

The latest news that may have contributed to recent price movements of ADA-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Cardano Reaches Goal of Planting 1M Trees, published on Mon, 10 Jan 2022 11:09:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -0.93% (or -0.007 points) to $0.74 from its previous close of $0.75.

The XRP had a decreased trading volume of 1,218,891,136 this session compared to the average daily volume of the last 10 days of 1,669,246,021 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,242,707,410. The total market cap is 35.4B.

The current market price against USD so far is 203.48% over 52 weeks minimum price of $0.24 and 62.17% under 52 weeks maximum price of $1.96. Also, the price is -21.70% less than 200 day average of $0.95 and -15.79% less than 50 day average of $0.88.

The latest news that may have contributed to recent price movements of XRP-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -5.02% (or -3.679 points) to $69.58 from its previous close of $74.29.

The LUNA1 had an increased trading volume of 2,157,006,336 this session compared to the average daily volume of the last 10 days of 2,060,432,878 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,719,968,019. The total market cap is 24.9B.

The current market price against USD so far is 9,844.95% over 52 weeks minimum price of $0.70 and 32.66% under 52 weeks maximum price of $103.33. Also, the price is 79.70% greater than 200 day average of $38.72 and -0.63% less than 50 day average of $70.02.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.65% (or -0.161 points) to $24.51 from its previous close of $24.69.

The DOT had a decreased trading volume of 1,234,335,744 this session compared to the average daily volume of the last 10 days of 1,498,009,647 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,719,524,522. The total market cap is 24.2B.

The current market price against USD so far is 239.06% over 52 weeks minimum price of $7.23 and 55.44% under 52 weeks maximum price of $55.00. Also, the price is -16.23% less than 200 day average of $29.26 and -22.49% less than 50 day average of $31.62.

The latest news that may have contributed to recent price movements of DOT-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.90% (or 1.623 points) to $87.02 from its previous close of $89.70.

The AVAX had a decreased trading volume of 970,729,984 this session compared to the average daily volume of the last 10 days of 986,175,698 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,172,598,158. The total market cap is 21.3B.

The current market price against USD so far is 1,406.66% over 52 weeks minimum price of $5.78 and 40.49% under 52 weeks maximum price of $146.22. Also, the price is 44.60% greater than 200 day average of $60.18 and -17.55% less than 50 day average of $105.54.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.03% (or -0.002 points) to $0.15 from its previous close of $0.15.

The DOGE had a decreased trading volume of 378,304,800 this session compared to the average daily volume of the last 10 days of 612,665,829 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,901,777,426. The total market cap is 19.9B.

The current market price against USD so far is 2,112.74% over 52 weeks minimum price of $0.01 and 79.69% under 52 weeks maximum price of $0.74. Also, the price is -34.67% less than 200 day average of $0.23 and -17.99% less than 50 day average of $0.18.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -1.51% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 647,628,544 this session compared to the average daily volume of the last 10 days of 885,832,121 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,021,083,555. The total market cap is 15.4B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 68.16% under 52 weeks maximum price of $0.00. Also, the price is 20.72% greater than 200 day average of $0.00 and -22.08% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of 3.24% (or 0.066 points) to $2.10 from its previous close of $2.13.

The MATIC had a decreased trading volume of 1,139,657,472 this session compared to the average daily volume of the last 10 days of 1,447,351,446 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,834,594,264. The total market cap is 15.0B.

The current market price against USD so far is 8,977.22% over 52 weeks minimum price of $0.02 and 28.32% under 52 weeks maximum price of $2.92. Also, the price is 35.68% greater than 200 day average of $1.54 and -3.13% less than 50 day average of $2.16.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 6,366,142,464 this session compared to the average daily volume of the last 10 days of 4,016,075,155 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,069,472,961. The total market cap is 14.4B.

The current market price against USD so far is 0.45% over 52 weeks minimum price of $1.00 and 2.62% under 52 weeks maximum price of $1.03. Also, the price is -0.03% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -0.89% (or -0.242 points) to $26.75 from its previous close of $27.61.

The LINK had an increased trading volume of 3,028,023,808 this session compared to the average daily volume of the last 10 days of 2,312,409,752 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,232,455,605. The total market cap is 12.5B.

The current market price against USD so far is 112.83% over 52 weeks minimum price of $12.57 and 49.41% under 52 weeks maximum price of $52.88. Also, the price is 9.04% greater than 200 day average of $24.53 and 20.04% greater than 50 day average of $22.29.

The latest news that may have contributed to recent price movements of LINK-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
ETH Burn Rate Surges Amid Market Chaos and Record NFT Volume, published on Mon, 10 Jan 2022 11:18:17 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of 0.69% (or 0.003 points) to $0.46 from its previous close of $0.46.

The CRO had a decreased trading volume of 136,959,840 this session compared to the average daily volume of the last 10 days of 199,972,020 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 426,256,996. The total market cap is 11.6B.

The current market price against USD so far is 687.33% over 52 weeks minimum price of $0.06 and 52.51% under 52 weeks maximum price of $0.97. Also, the price is 58.58% greater than 200 day average of $0.29 and -24.11% less than 50 day average of $0.61.

The latest news that may have contributed to recent price movements of CRO-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -5.54% (or -2,541.469 points) to $43,341.29 from its previous close of $43,451.91.

The WBTC had an increased trading volume of 458,408,256 this session compared to the average daily volume of the last 10 days of 264,550,166 and it had an increased trading volume compared to the average daily volume of the last 3 months of 311,060,637. The total market cap is 11.4B.

The current market price against USD so far is 49.19% over 52 weeks minimum price of $29,051.79 and 73.28% under 52 weeks maximum price of $162,188.25. Also, the price is -9.96% less than 200 day average of $48,134.96 and -12.65% less than 50 day average of $49,616.18.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of 0.20% (or 0.002 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 334,296,864 this session compared to the average daily volume of the last 10 days of 198,192,811 and it had an increased trading volume compared to the average daily volume of the last 3 months of 136,243,419. The total market cap is 10.4B.

The current market price against USD so far is 9.07% over 52 weeks minimum price of $0.92 and 4.29% under 52 weeks maximum price of $1.05. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Novartis seek approval for COVID-19 drug, published on Mon, 10 Jan 2022 11:42:01 +0000
Aldi pledges to keep prices lowest after bumper Christmas, published on Mon, 10 Jan 2022 10:39:59 +0000
Virgin Media O2 not to reintroduce EU roaming charges, published on Mon, 10 Jan 2022 09:45:39 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.