Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-01-15 11:50:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.56% (or 1,074.797 points) to $43,081.81 from its previous close of $43,166.28.

The BTC had a decreased trading volume of 21,043,863,552 this session compared to the average daily volume of the last 10 days of 36,381,683,928 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,840,537,095. The total market cap is 815.5B.

The current market price against USD so far is 49.10% over 52 weeks minimum price of $28,893.62 and 37.37% under 52 weeks maximum price of $68,789.63. Also, the price is -11.07% less than 200 day average of $48,442.35 and -11.03% less than 50 day average of $48,422.47.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of 3.60% (or 115.365 points) to $3,322.77 from its previous close of $3,318.80.

The ETH had a decreased trading volume of 11,426,424,832 this session compared to the average daily volume of the last 10 days of 17,548,921,211 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,899,807,545. The total market cap is 396.0B.

The current market price against USD so far is 217.48% over 52 weeks minimum price of $1,046.60 and 32.07% under 52 weeks maximum price of $4,891.70. Also, the price is -3.86% less than 200 day average of $3,456.36 and -14.67% less than 50 day average of $3,894.08.

The latest news that may have contributed to recent price movements of ETH-USD are:

Binance Coin USD (CCC:BNB-USD) had an increased price of 4.89% (or 23.005 points) to $493.30 from its previous close of $491.74.

The BNB had a decreased trading volume of 2,148,285,696 this session compared to the average daily volume of the last 10 days of 3,945,141,853 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,444,382,913. The total market cap is 82.3B.

The current market price against USD so far is 1,234.93% over 52 weeks minimum price of $36.95 and 28.60% under 52 weeks maximum price of $690.93. Also, the price is 7.98% greater than 200 day average of $456.85 and -8.09% less than 50 day average of $536.69.

The latest news that may have contributed to recent price movements of BNB-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 50,246,070,272 this session compared to the average daily volume of the last 10 days of 65,637,828,249 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 74,086,961,043. The total market cap is 78.4B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Solana USD (CCC:SOL-USD) had an increased price of 2.69% (or 3.844 points) to $146.68 from its previous close of $146.37.

The SOL had a decreased trading volume of 1,432,371,328 this session compared to the average daily volume of the last 10 days of 2,131,308,901 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,715,560,653. The total market cap is 46.1B.

The current market price against USD so far is 5,672.46% over 52 weeks minimum price of $2.54 and 43.60% under 52 weeks maximum price of $260.06. Also, the price is 7.18% greater than 200 day average of $136.85 and -17.37% less than 50 day average of $177.51.

The latest news that may have contributed to recent price movements of SOL-USD are:

USD Coin USD (CCC:USDC-USD) had an increased price of 0.09% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,458,547,456 this session compared to the average daily volume of the last 10 days of 4,071,391,843 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,352,504,865. The total market cap is 45.3B.

The current market price against USD so far is 1.33% over 52 weeks minimum price of $0.99 and 57.42% under 52 weeks maximum price of $2.35. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.06% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of 3.19% (or 0.039 points) to $1.27 from its previous close of $1.29.

The ADA had a decreased trading volume of 1,200,140,800 this session compared to the average daily volume of the last 10 days of 1,541,585,461 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,211,322,760. The total market cap is 42.6B.

The current market price against USD so far is 348.44% over 52 weeks minimum price of $0.28 and 58.97% under 52 weeks maximum price of $3.10. Also, the price is -30.16% less than 200 day average of $1.82 and -6.11% less than 50 day average of $1.35.

The latest news that may have contributed to recent price movements of ADA-USD are:

HEX USD (CCC:HEX-USD) had an increased price of 3.84% (or 0.009 points) to $0.25 from its previous close of $0.24.

The HEX had a decreased trading volume of 18,238,814 this session compared to the average daily volume of the last 10 days of 28,297,690 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,564,855. The total market cap is 42.6B.

The current market price against USD so far is 3,508.57% over 52 weeks minimum price of $0.01 and 55.85% under 52 weeks maximum price of $0.56. Also, the price is 2.30% greater than 200 day average of $0.24 and 11.12% greater than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

XRP USD (CCC:XRP-USD) had an increased price of 2.76% (or 0.021 points) to $0.78 from its previous close of $0.78.

The XRP had a decreased trading volume of 1,195,914,496 this session compared to the average daily volume of the last 10 days of 1,876,420,144 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,120,009,105. The total market cap is 37.1B.

The current market price against USD so far is 217.64% over 52 weeks minimum price of $0.24 and 60.41% under 52 weeks maximum price of $1.96. Also, the price is -18.33% less than 200 day average of $0.95 and -9.01% less than 50 day average of $0.85.

The latest news that may have contributed to recent price movements of XRP-USD are:

Terra USD (CCC:LUNA1-USD) had an increased price of 6.97% (or 5.375 points) to $82.43 from its previous close of $81.73.

The LUNA1 had a decreased trading volume of 1,459,542,400 this session compared to the average daily volume of the last 10 days of 2,393,518,783 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,792,027,744. The total market cap is 29.6B.

The current market price against USD so far is 10,899.39% over 52 weeks minimum price of $0.75 and 20.22% under 52 weeks maximum price of $103.33. Also, the price is 103.47% greater than 200 day average of $40.51 and 12.09% greater than 50 day average of $73.54.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of 4.65% (or 1.223 points) to $27.51 from its previous close of $27.83.

The DOT had a decreased trading volume of 1,350,973,696 this session compared to the average daily volume of the last 10 days of 1,498,009,647 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,638,951,464. The total market cap is 27.2B.

The current market price against USD so far is 163.96% over 52 weeks minimum price of $10.42 and 49.99% under 52 weeks maximum price of $55.00. Also, the price is -5.98% less than 200 day average of $29.26 and -13.00% less than 50 day average of $31.62.

The latest news that may have contributed to recent price movements of DOT-USD are:

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.45% (or 0.003 points) to $0.19 from its previous close of $0.18.

The DOGE had an increased trading volume of 3,041,740,032 this session compared to the average daily volume of the last 10 days of 1,504,600,644 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,939,105,389. The total market cap is 25.3B.

The current market price against USD so far is 2,515.64% over 52 weeks minimum price of $0.01 and 74.13% under 52 weeks maximum price of $0.74. Also, the price is -15.97% less than 200 day average of $0.23 and 7.96% greater than 50 day average of $0.18.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.33% (or 2.929 points) to $90.78 from its previous close of $90.60.

The AVAX had a decreased trading volume of 541,945,088 this session compared to the average daily volume of the last 10 days of 938,089,376 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,185,745,549. The total market cap is 22.2B.

The current market price against USD so far is 890.03% over 52 weeks minimum price of $9.17 and 37.91% under 52 weeks maximum price of $146.22. Also, the price is 46.05% greater than 200 day average of $62.16 and -10.94% less than 50 day average of $101.93.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Polygon USD (CCC:MATIC-USD) had an increased price of 7.20% (or 0.158 points) to $2.35 from its previous close of $2.35.

The MATIC had a decreased trading volume of 1,113,358,720 this session compared to the average daily volume of the last 10 days of 1,668,978,281 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,849,887,265. The total market cap is 17.2B.

The current market price against USD so far is 8,778.65% over 52 weeks minimum price of $0.03 and 19.57% under 52 weeks maximum price of $2.92. Also, the price is 49.40% greater than 200 day average of $1.57 and 5.72% greater than 50 day average of $2.22.

The latest news that may have contributed to recent price movements of MATIC-USD are:

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 1.79% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 899,583,104 this session compared to the average daily volume of the last 10 days of 1,171,947,832 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,848,508,918. The total market cap is 17.1B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 64.66% under 52 weeks maximum price of $0.00. Also, the price is 30.84% greater than 200 day average of $0.00 and -10.49% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Chainlink USD (CCC:LINK-USD) had a decreased price of 6.93% (or 1.668 points) to $25.76 from its previous close of $25.77.

The LINK had a decreased trading volume of 1,251,728,384 this session compared to the average daily volume of the last 10 days of 2,786,180,473 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,289,644,460. The total market cap is 12.0B.

The current market price against USD so far is 91.89% over 52 weeks minimum price of $13.42 and 51.29% under 52 weeks maximum price of $52.88. Also, the price is 4.09% greater than 200 day average of $24.74 and 15.91% greater than 50 day average of $22.22.

The latest news that may have contributed to recent price movements of LINK-USD are:

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 3.49% (or 0.016 points) to $0.46 from its previous close of $0.46.

The CRO had a decreased trading volume of 118,591,040 this session compared to the average daily volume of the last 10 days of 187,047,069 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 432,298,886. The total market cap is 11.7B.

The current market price against USD so far is 682.27% over 52 weeks minimum price of $0.06 and 52.09% under 52 weeks maximum price of $0.97. Also, the price is 55.16% greater than 200 day average of $0.30 and -18.76% less than 50 day average of $0.57.

The latest news that may have contributed to recent price movements of CRO-USD are:

Litecoin USD (CCC:LTC-USD) had an increased price of 7.92% (or 10.910 points) to $148.72 from its previous close of $145.00.

The LTC had an increased trading volume of 1,304,213,248 this session compared to the average daily volume of the last 10 days of 1,042,324,101 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,961,345,029. The total market cap is 10.3B.

The current market price against USD so far is 42.56% over 52 weeks minimum price of $104.33 and 63.99% under 52 weeks maximum price of $412.96. Also, the price is -12.56% less than 200 day average of $170.09 and -5.36% less than 50 day average of $157.15.

The latest news that may have contributed to recent price movements of LTC-USD are:

Uniswap USD (CCC:UNI1-USD) had an increased price of 7.50% (or 1.142 points) to $16.37 from its previous close of $15.88.

The UNI1 had a decreased trading volume of 185,109,168 this session compared to the average daily volume of the last 10 days of 332,805,949 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 324,314,862. The total market cap is 10.3B.

The current market price against USD so far is 130.07% over 52 weeks minimum price of $7.12 and 63.60% under 52 weeks maximum price of $44.97. Also, the price is -26.22% less than 200 day average of $22.19 and -4.52% less than 50 day average of $17.15.

The latest news that may have contributed to recent price movements of UNI1-USD are:

Dai USD (CCC:DAI-USD) had a decreased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 336,044,864 this session compared to the average daily volume of the last 10 days of 508,202,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 679,690,582. The total market cap is 9.5B.

The current market price against USD so far is 2.08% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.04% less than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-01-15 11:50:00 UTC).

  • You must be logged in to reply to this topic.