The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-13 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.38% (or 159.180 points) to $42,544.29 from its previous close of $42,180.79.

The BTC had a decreased trading volume of 16,650,082,304 this session compared to the average daily volume of the last 10 days of 24,601,519,582 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,308,094,364. The total market cap is 806.5B.

The current market price against USD so far is 47.24% over 52 weeks minimum price of $28,893.62 and 38.15% under 52 weeks maximum price of $68,789.63. Also, the price is -13.82% less than 200 day average of $49,366.91 and 0.69% greater than 50 day average of $42,253.31.

The latest news that may have contributed to recent price movements of BTC-USD are:

Michael Saylor lays out why bitcoin beats property as a store of value and what crypto going mainstream would look like, published on Sun, 13 Feb 2022 09:00:00 +0000
The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
Meet the crypto ‘Bonnie and Clyde’: A TikTok rapper who calls herself the ‘Crocodile of Wall Street’ and her husband ‘Dutch’. We look at their alleged links to the Bitfinex hack., published on Sat, 12 Feb 2022 16:47:00 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 0.27% (or 7.981 points) to $2,936.18 from its previous close of $2,912.13.

The ETH had a decreased trading volume of 9,947,678,720 this session compared to the average daily volume of the last 10 days of 14,652,301,585 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,848,787,826. The total market cap is 351.1B.

The current market price against USD so far is 125.78% over 52 weeks minimum price of $1,300.47 and 39.98% under 52 weeks maximum price of $4,891.70. Also, the price is -17.63% less than 200 day average of $3,564.83 and -6.70% less than 50 day average of $3,147.10.

The latest news that may have contributed to recent price movements of ETH-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
With Valentine’s Day Approaching, the FBI Warns Issues a Scammer Alert, published on Sat, 12 Feb 2022 06:29:43 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000

Tether USD (CCC:USDT-USD) had an increased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 44,834,562,048 this session compared to the average daily volume of the last 10 days of 57,587,212,295 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,578,650,636. The total market cap is 78.5B.

The current market price against USD so far is 0.34% over 52 weeks minimum price of $1.00 and 3.12% under 52 weeks maximum price of $1.03. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 0.48% (or 1.917 points) to $403.91 from its previous close of $402.62.

The BNB had a decreased trading volume of 1,200,154,368 this session compared to the average daily volume of the last 10 days of 1,710,991,709 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,347,230,354. The total market cap is 66.7B.

The current market price against USD so far is 237.34% over 52 weeks minimum price of $119.73 and 41.54% under 52 weeks maximum price of $690.93. Also, the price is -14.44% less than 200 day average of $472.09 and -9.35% less than 50 day average of $445.59.

The latest news that may have contributed to recent price movements of BNB-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,364,041,728 this session compared to the average daily volume of the last 10 days of 3,723,949,146 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,531,806,480. The total market cap is 52.3B.

The current market price against USD so far is 1.21% over 52 weeks minimum price of $0.99 and 57.47% under 52 weeks maximum price of $2.35. Also, the price is -0.06% less than 200 day average of $1.00 and -0.06% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

XRP USD (CCC:XRP-USD) had an increased price of 8.62% (or 0.067 points) to $0.84 from its previous close of $0.82.

The XRP had an increased trading volume of 3,383,684,608 this session compared to the average daily volume of the last 10 days of 2,989,652,168 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,511,541,986. The total market cap is 40.1B.

The current market price against USD so far is 121.27% over 52 weeks minimum price of $0.38 and 57.29% under 52 weeks maximum price of $1.96. Also, the price is -12.80% less than 200 day average of $0.96 and 12.52% greater than 50 day average of $0.75.

The latest news that may have contributed to recent price movements of XRP-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Cardano USD (CCC:ADA-USD) had an increased price of -0.43% (or -0.005 points) to $1.07 from its previous close of $1.06.

The ADA had a decreased trading volume of 1,305,656,960 this session compared to the average daily volume of the last 10 days of 1,454,901,681 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,833,658,829. The total market cap is 35.8B.

The current market price against USD so far is 48.68% over 52 weeks minimum price of $0.72 and 65.60% under 52 weeks maximum price of $3.10. Also, the price is -40.84% less than 200 day average of $1.80 and -12.60% less than 50 day average of $1.22.

The latest news that may have contributed to recent price movements of ADA-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

HEX USD (CCC:HEX-USD) had a decreased price of 0.00% (or 0.000 points) to $0.21 from its previous close of $0.21.

The HEX had a decreased trading volume of 12,098,883 this session compared to the average daily volume of the last 10 days of 18,495,651 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,393,143. The total market cap is 35.6B.

The current market price against USD so far is 2,752.98% over 52 weeks minimum price of $0.01 and 63.11% under 52 weeks maximum price of $0.56. Also, the price is -18.63% less than 200 day average of $0.25 and -7.75% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Solana USD (CCC:SOL-USD) had an increased price of 0.52% (or 0.496 points) to $96.37 from its previous close of $95.69.

The SOL had a decreased trading volume of 1,341,608,576 this session compared to the average daily volume of the last 10 days of 2,308,385,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,387,267,158. The total market cap is 30.6B.

The current market price against USD so far is 1,177.39% over 52 weeks minimum price of $7.54 and 62.94% under 52 weeks maximum price of $260.06. Also, the price is -35.06% less than 200 day average of $148.40 and -27.09% less than 50 day average of $132.18.

The latest news that may have contributed to recent price movements of SOL-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 1.54% (or 0.807 points) to $53.17 from its previous close of $52.03.

The LUNA1 had a decreased trading volume of 1,046,258,624 this session compared to the average daily volume of the last 10 days of 1,779,057,784 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,217,157,560. The total market cap is 21.2B.

The current market price against USD so far is 1,249.23% over 52 weeks minimum price of $3.94 and 48.54% under 52 weeks maximum price of $103.33. Also, the price is 10.42% greater than 200 day average of $48.16 and -25.16% less than 50 day average of $71.05.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.93% (or 0.758 points) to $82.37 from its previous close of $81.05.

The AVAX had a decreased trading volume of 855,112,064 this session compared to the average daily volume of the last 10 days of 1,124,674,118 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,230,413,128. The total market cap is 20.2B.

The current market price against USD so far is 781.85% over 52 weeks minimum price of $9.34 and 43.67% under 52 weeks maximum price of $146.22. Also, the price is 15.19% greater than 200 day average of $71.51 and -4.50% less than 50 day average of $86.25.

The latest news that may have contributed to recent price movements of AVAX-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 6.45% (or 0.009 points) to $0.15 from its previous close of $0.14.

The DOGE had a decreased trading volume of 773,447,552 this session compared to the average daily volume of the last 10 days of 850,146,723 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,199,230,506. The total market cap is 20.2B.

The current market price against USD so far is 259.01% over 52 weeks minimum price of $0.04 and 79.36% under 52 weeks maximum price of $0.74. Also, the price is -30.25% less than 200 day average of $0.22 and -3.46% less than 50 day average of $0.16.

The latest news that may have contributed to recent price movements of DOGE-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 0.91% (or 0.173 points) to $19.08 from its previous close of $18.80.

The DOT had a decreased trading volume of 849,495,552 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,401,387,808. The total market cap is 18.8B.

The current market price against USD so far is 83.05% over 52 weeks minimum price of $10.42 and 65.32% under 52 weeks maximum price of $55.00. Also, the price is -36.17% less than 200 day average of $29.89 and -23.73% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,592,299,008 this session compared to the average daily volume of the last 10 days of 4,582,156,151 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,579,855,383. The total market cap is 17.6B.

The current market price against USD so far is 0.49% over 52 weeks minimum price of $1.00 and 2.58% under 52 weeks maximum price of $1.03. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 3.35% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,472,563,072 this session compared to the average daily volume of the last 10 days of 2,102,169,390 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,726,899,657. The total market cap is 16.2B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 66.44% under 52 weeks maximum price of $0.00. Also, the price is 12.14% greater than 200 day average of $0.00 and 4.94% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 1.02% (or 0.017 points) to $1.71 from its previous close of $1.70.

The MATIC had a decreased trading volume of 846,268,736 this session compared to the average daily volume of the last 10 days of 1,360,211,483 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,850,365,392. The total market cap is 12.8B.

The current market price against USD so far is 1,975.34% over 52 weeks minimum price of $0.08 and 41.35% under 52 weeks maximum price of $2.92. Also, the price is 1.40% greater than 200 day average of $1.69 and -16.13% less than 50 day average of $2.04.

The latest news that may have contributed to recent price movements of MATIC-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 3.84% (or 0.019 points) to $0.51 from its previous close of $0.49.

The CRO had an increased trading volume of 173,015,728 this session compared to the average daily volume of the last 10 days of 172,506,807 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 402,445,467. The total market cap is 12.8B.

The current market price against USD so far is 543.35% over 52 weeks minimum price of $0.08 and 47.72% under 52 weeks maximum price of $0.97. Also, the price is 46.75% greater than 200 day average of $0.35 and 6.96% greater than 50 day average of $0.47.

The latest news that may have contributed to recent price movements of CRO-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of 0.05% (or 0.001 points) to $1.00 from its previous close of $1.00.

The UST had a decreased trading volume of 237,156,784 this session compared to the average daily volume of the last 10 days of 282,356,182 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 259,335,466. The total market cap is 11.5B.

The current market price against USD so far is 8.98% over 52 weeks minimum price of $0.92 and 3.83% under 52 weeks maximum price of $1.04. Also, the price is -0.07% less than 200 day average of $1.00 and 0.08% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.50% (or 211.258 points) to $42,504.13 from its previous close of $42,126.90.

The WBTC had a decreased trading volume of 132,325,736 this session compared to the average daily volume of the last 10 days of 226,539,750 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 264,638,667. The total market cap is 11.1B.

The current market price against USD so far is 46.07% over 52 weeks minimum price of $29,099.16 and 73.79% under 52 weeks maximum price of $162,188.25. Also, the price is -13.74% less than 200 day average of $49,276.75 and 0.11% greater than 50 day average of $42,456.26.

The latest news that may have contributed to recent price movements of WBTC-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Dai USD (CCC:DAI-USD) had an increased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 212,862,048 this session compared to the average daily volume of the last 10 days of 353,523,098 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 575,537,896. The total market cap is 10.3B.

The current market price against USD so far is 2.03% over 52 weeks minimum price of $0.98 and 72.75% under 52 weeks maximum price of $3.67. Also, the price is -0.07% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.