The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-16 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.29% (or -575.898 points) to $44,063.28 from its previous close of $44,503.09.

The BTC had a decreased trading volume of 19,806,947,328 this session compared to the average daily volume of the last 10 days of 23,664,963,512 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,822,004,691. The total market cap is 835.5B.

The current market price against USD so far is 52.50% over 52 weeks minimum price of $28,893.62 and 35.94% under 52 weeks maximum price of $68,789.63. Also, the price is -10.81% less than 200 day average of $49,402.51 and 5.41% greater than 50 day average of $41,802.91.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: Cryptos Hold Their Ground but Investors Remain Wary of Russia Invasion Plans, Inflation, published on Wed, 16 Feb 2022 23:35:02 +0000
Bipartisan Senate Proposal Raises Alarm Over El Salvador’s Bitcoin Adoption, published on Wed, 16 Feb 2022 23:16:41 +0000
Market Wrap: Cryptocurrencies Maintain Gains but Analysts Remain Cautious, published on Wed, 16 Feb 2022 21:15:55 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.39% (or -44.147 points) to $3,137.65 from its previous close of $3,178.99.

The ETH had a decreased trading volume of 12,899,438,592 this session compared to the average daily volume of the last 10 days of 13,681,896,671 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,621,034,609. The total market cap is 375.3B.

The current market price against USD so far is 141.27% over 52 weeks minimum price of $1,300.47 and 35.86% under 52 weeks maximum price of $4,891.70. Also, the price is -12.21% less than 200 day average of $3,574.09 and 1.77% greater than 50 day average of $3,083.07.

The latest news that may have contributed to recent price movements of ETH-USD are:

First Mover Asia: Cryptos Hold Their Ground but Investors Remain Wary of Russia Invasion Plans, Inflation, published on Wed, 16 Feb 2022 23:35:02 +0000
Yahoo Finance Presents: Former CFTC Chairman J. Christopher Giancarlo, published on Wed, 16 Feb 2022 21:00:00 +0000
Whip-sawed cryptocurrency traders are seeking therapy for help with addiction, published on Wed, 16 Feb 2022 19:25:24 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 48,759,689,216 this session compared to the average daily volume of the last 10 days of 56,718,967,960 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,761,507,619. The total market cap is 78.7B.

The current market price against USD so far is 0.30% over 52 weeks minimum price of $1.00 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Gold-Backed Tokens Grow Despite Mixed Reviews From Analysts, published on Wed, 16 Feb 2022 20:54:38 +0000
These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -0.83% (or -3.582 points) to $429.18 from its previous close of $431.62.

The BNB had a decreased trading volume of 1,673,095,168 this session compared to the average daily volume of the last 10 days of 1,711,655,434 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,313,584,638. The total market cap is 70.9B.

The current market price against USD so far is 237.69% over 52 weeks minimum price of $127.09 and 37.88% under 52 weeks maximum price of $690.93. Also, the price is -9.36% less than 200 day average of $473.50 and -1.82% less than 50 day average of $437.15.

The latest news that may have contributed to recent price movements of BNB-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
Charlie Munger: Crypto traders ‘want to get rich quick’ without doing ‘anything for civilization’, published on Wed, 16 Feb 2022 19:05:26 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 3,230,413,824 this session compared to the average daily volume of the last 10 days of 3,177,659,098 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,471,012,933. The total market cap is 52.6B.

The current market price against USD so far is 1.25% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.03% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
The winning bid in Melania Trump’s NFT auction appears to have come from a wallet associated with Melania Trump, published on Wed, 16 Feb 2022 18:14:32 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.66% (or -0.014 points) to $0.84 from its previous close of $0.85.

The XRP had a decreased trading volume of 2,176,101,120 this session compared to the average daily volume of the last 10 days of 3,270,586,663 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,481,493,372. The total market cap is 40.3B.

The current market price against USD so far is 121.75% over 52 weeks minimum price of $0.38 and 57.20% under 52 weeks maximum price of $1.96. Also, the price is -12.72% less than 200 day average of $0.96 and 13.71% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000
British Pound Continues to Squeeze Sideways, published on Wed, 16 Feb 2022 14:42:30 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -1.94% (or -0.022 points) to $1.09 from its previous close of $1.11.

The ADA had a decreased trading volume of 1,027,265,728 this session compared to the average daily volume of the last 10 days of 1,483,063,613 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,804,632,125. The total market cap is 36.5B.

The current market price against USD so far is 31.90% over 52 weeks minimum price of $0.82 and 64.92% under 52 weeks maximum price of $3.10. Also, the price is -39.57% less than 200 day average of $1.80 and -9.07% less than 50 day average of $1.20.

The latest news that may have contributed to recent price movements of ADA-USD are:

First Mover Asia: Cryptos Hold Their Ground but Investors Remain Wary of Russia Invasion Plans, Inflation, published on Wed, 16 Feb 2022 23:35:02 +0000
These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
Canada Sanctions 34 Crypto Wallets Tied to Trucker ‘Freedom Convoy’, published on Wed, 16 Feb 2022 17:35:17 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -1.56% (or -0.003 points) to $0.20 from its previous close of $0.20.

The HEX had a decreased trading volume of 14,321,304 this session compared to the average daily volume of the last 10 days of 16,875,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,971,462. The total market cap is 34.3B.

The current market price against USD so far is 2,652.27% over 52 weeks minimum price of $0.01 and 64.41% under 52 weeks maximum price of $0.56. Also, the price is -21.85% less than 200 day average of $0.25 and -8.63% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000
British Pound Continues to Squeeze Sideways, published on Wed, 16 Feb 2022 14:42:30 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -2.45% (or -2.568 points) to $102.39 from its previous close of $105.08.

The SOL had a decreased trading volume of 1,921,499,008 this session compared to the average daily volume of the last 10 days of 2,007,778,667 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,358,630,755. The total market cap is 32.7B.

The current market price against USD so far is 1,257.15% over 52 weeks minimum price of $7.54 and 60.63% under 52 weeks maximum price of $260.06. Also, the price is -31.47% less than 200 day average of $149.41 and -18.96% less than 50 day average of $126.34.

The latest news that may have contributed to recent price movements of SOL-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000
British Pound Continues to Squeeze Sideways, published on Wed, 16 Feb 2022 14:42:30 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.94% (or 2.737 points) to $95.70 from its previous close of $92.93.

The AVAX had an increased trading volume of 1,732,082,432 this session compared to the average daily volume of the last 10 days of 1,160,272,687 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,215,314,879. The total market cap is 23.5B.

The current market price against USD so far is 924.54% over 52 weeks minimum price of $9.34 and 34.55% under 52 weeks maximum price of $146.22. Also, the price is 31.84% greater than 200 day average of $72.59 and 13.34% greater than 50 day average of $84.44.

The latest news that may have contributed to recent price movements of AVAX-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000
British Pound Continues to Squeeze Sideways, published on Wed, 16 Feb 2022 14:42:30 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -0.44% (or -0.252 points) to $56.56 from its previous close of $56.75.

The LUNA1 had a decreased trading volume of 963,461,440 this session compared to the average daily volume of the last 10 days of 1,483,086,718 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,216,982,027. The total market cap is 22.4B.

The current market price against USD so far is 1,335.07% over 52 weeks minimum price of $3.94 and 45.27% under 52 weeks maximum price of $103.33. Also, the price is 15.38% greater than 200 day average of $49.02 and -16.40% less than 50 day average of $67.65.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000
British Pound Continues to Squeeze Sideways, published on Wed, 16 Feb 2022 14:42:30 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.68% (or -0.003 points) to $0.15 from its previous close of $0.15.

The DOGE had a decreased trading volume of 505,495,520 this session compared to the average daily volume of the last 10 days of 1,010,428,002 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,183,980,383. The total market cap is 19.8B.

The current market price against USD so far is 252.39% over 52 weeks minimum price of $0.04 and 79.74% under 52 weeks maximum price of $0.74. Also, the price is -31.27% less than 200 day average of $0.22 and -3.76% less than 50 day average of $0.16.

The latest news that may have contributed to recent price movements of DOGE-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
Charlie Munger: Crypto traders ‘want to get rich quick’ without doing ‘anything for civilization’, published on Wed, 16 Feb 2022 19:05:26 +0000
Exclusive: Charlie Munger discusses inflation and crypto with Yahoo Finance, published on Wed, 16 Feb 2022 18:12:52 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -1.32% (or -0.267 points) to $19.91 from its previous close of $20.13.

The DOT had a decreased trading volume of 889,994,496 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,388,062,056. The total market cap is 19.7B.

The current market price against USD so far is 91.07% over 52 weeks minimum price of $10.42 and 63.80% under 52 weeks maximum price of $55.00. Also, the price is -33.37% less than 200 day average of $29.89 and -20.39% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000
British Pound Continues to Squeeze Sideways, published on Wed, 16 Feb 2022 14:42:30 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,481,872,384 this session compared to the average daily volume of the last 10 days of 4,608,341,210 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,500,855,080. The total market cap is 17.7B.

The current market price against USD so far is 0.39% over 52 weeks minimum price of $1.00 and 2.68% under 52 weeks maximum price of $1.03. Also, the price is -0.09% less than 200 day average of $1.00 and -0.09% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000
British Pound Continues to Squeeze Sideways, published on Wed, 16 Feb 2022 14:42:30 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -0.84% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,348,167,040 this session compared to the average daily volume of the last 10 days of 2,437,326,227 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,685,099,609. The total market cap is 17.0B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 64.75% under 52 weeks maximum price of $0.00. Also, the price is 16.19% greater than 200 day average of $0.00 and 12.16% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
Charlie Munger: US made ‘huge mistake’ allowing crypto trading, published on Wed, 16 Feb 2022 17:39:27 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -0.84% (or -0.016 points) to $1.85 from its previous close of $1.87.

The MATIC had a decreased trading volume of 1,199,683,712 this session compared to the average daily volume of the last 10 days of 1,390,348,945 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,854,780,231. The total market cap is 13.9B.

The current market price against USD so far is 1,821.56% over 52 weeks minimum price of $0.10 and 36.78% under 52 weeks maximum price of $2.92. Also, the price is 8.63% greater than 200 day average of $1.70 and -6.81% less than 50 day average of $1.98.

The latest news that may have contributed to recent price movements of MATIC-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000
British Pound Continues to Squeeze Sideways, published on Wed, 16 Feb 2022 14:42:30 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -3.02% (or -0.015 points) to $0.48 from its previous close of $0.49.

The CRO had a decreased trading volume of 117,853,384 this session compared to the average daily volume of the last 10 days of 198,688,549 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 389,052,361. The total market cap is 12.1B.

The current market price against USD so far is 493.26% over 52 weeks minimum price of $0.08 and 50.42% under 52 weeks maximum price of $0.97. Also, the price is 36.98% greater than 200 day average of $0.35 and 3.28% greater than 50 day average of $0.47.

The latest news that may have contributed to recent price movements of CRO-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
Crypto has ‘enabled a digital crime wave of epic proportions,’ former SEC officer says, published on Wed, 16 Feb 2022 18:55:21 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.27% (or -0.003 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 358,694,560 this session compared to the average daily volume of the last 10 days of 288,727,565 and it had an increased trading volume compared to the average daily volume of the last 3 months of 265,836,568. The total market cap is 11.7B.

The current market price against USD so far is 8.72% over 52 weeks minimum price of $0.92 and 4.06% under 52 weeks maximum price of $1.04. Also, the price is -0.31% less than 200 day average of $1.00 and -0.16% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000
British Pound Continues to Squeeze Sideways, published on Wed, 16 Feb 2022 14:42:30 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -1.05% (or -466.301 points) to $44,059.41 from its previous close of $44,445.28.

The WBTC had a decreased trading volume of 151,276,752 this session compared to the average daily volume of the last 10 days of 180,906,768 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 259,232,874. The total market cap is 11.6B.

The current market price against USD so far is 51.41% over 52 weeks minimum price of $29,099.16 and 72.83% under 52 weeks maximum price of $162,188.25. Also, the price is -10.68% less than 200 day average of $49,327.63 and 5.34% greater than 50 day average of $41,824.03.

The latest news that may have contributed to recent price movements of WBTC-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000
British Pound Continues to Squeeze Sideways, published on Wed, 16 Feb 2022 14:42:30 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.09% (or -0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 295,375,648 this session compared to the average daily volume of the last 10 days of 335,535,595 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 560,553,592. The total market cap is 10.3B.

The current market price against USD so far is 2.01% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.09% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

These 8 Items Are More Expensive at the Dollar Store, published on Wed, 16 Feb 2022 19:17:43 +0000
USD/CAD Tests Support At The 50 EMA, published on Wed, 16 Feb 2022 17:08:48 +0000
British Pound Continues to Squeeze Sideways, published on Wed, 16 Feb 2022 14:42:30 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.