Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-21 23:54:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.86% (or -1,485.965 points) to $37,022.90 from its previous close of $38,339.22.

The BTC had an increased trading volume of 29,203,888,128 this session compared to the average daily volume of the last 10 days of 20,482,469,965 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,002,328,873. The total market cap is 702.1B.

The current market price against USD so far is 28.14% over 52 weeks minimum price of $28,893.62 and 46.18% under 52 weeks maximum price of $68,789.63. Also, the price is -25.09% less than 200 day average of $49,424.41 and -10.05% less than 50 day average of $41,160.49.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.32% (or -61.090 points) to $2,572.21 from its previous close of $2,620.03.

The ETH had an increased trading volume of 18,565,326,848 this session compared to the average daily volume of the last 10 days of 12,781,541,791 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,309,389,910. The total market cap is 307.8B.

The current market price against USD so far is 97.79% over 52 weeks minimum price of $1,300.47 and 47.42% under 52 weeks maximum price of $4,891.70. Also, the price is -28.16% less than 200 day average of $3,580.35 and -14.11% less than 50 day average of $2,994.91.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 71,848,345,600 this session compared to the average daily volume of the last 10 days of 50,275,442,197 and it had an increased trading volume compared to the average daily volume of the last 3 months of 63,006,455,962. The total market cap is 79.1B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.14% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Binance Coin USD (CCC:BNB-USD) had a decreased price of -6.54% (or -24.965 points) to $356.62 from its previous close of $379.73.

The BNB had an increased trading volume of 2,156,578,560 this session compared to the average daily volume of the last 10 days of 1,554,010,184 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,258,624,558. The total market cap is 58.9B.

The current market price against USD so far is 87.29% over 52 weeks minimum price of $190.41 and 48.39% under 52 weeks maximum price of $690.93. Also, the price is -24.97% less than 200 day average of $475.28 and -16.13% less than 50 day average of $425.23.

The latest news that may have contributed to recent price movements of BNB-USD are:

USD Coin USD (CCC:USDC-USD) had an increased price of -0.07% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,012,914,176 this session compared to the average daily volume of the last 10 days of 3,088,827,460 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,388,024,415. The total market cap is 52.6B.

The current market price against USD so far is 1.22% over 52 weeks minimum price of $0.99 and 57.46% under 52 weeks maximum price of $2.35. Also, the price is -0.05% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -9.68% (or -0.075 points) to $0.70 from its previous close of $0.78.

The XRP had an increased trading volume of 3,561,227,264 this session compared to the average daily volume of the last 10 days of 2,820,207,334 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,444,581,351. The total market cap is 33.8B.

The current market price against USD so far is 85.69% over 52 weeks minimum price of $0.38 and 64.16% under 52 weeks maximum price of $1.96. Also, the price is -27.04% less than 200 day average of $0.97 and -4.28% less than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -7.82% (or -0.073 points) to $0.86 from its previous close of $0.93.

The ADA had an increased trading volume of 2,065,581,440 this session compared to the average daily volume of the last 10 days of 1,243,952,759 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,758,256,183. The total market cap is 29.0B.

The current market price against USD so far is 4.50% over 52 weeks minimum price of $0.82 and 72.21% under 52 weeks maximum price of $3.10. Also, the price is -51.90% less than 200 day average of $1.79 and -25.79% less than 50 day average of $1.16.

The latest news that may have contributed to recent price movements of ADA-USD are:

HEX USD (CCC:HEX-USD) had an increased price of 2.60% (or 0.004 points) to $0.16 from its previous close of $0.16.

The HEX had a decreased trading volume of 14,417,716 this session compared to the average daily volume of the last 10 days of 19,053,690 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,070,656. The total market cap is 28.1B.

The current market price against USD so far is 2,156.27% over 52 weeks minimum price of $0.01 and 70.83% under 52 weeks maximum price of $0.56. Also, the price is -36.25% less than 200 day average of $0.25 and -20.95% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

Solana USD (CCC:SOL-USD) had a decreased price of -8.70% (or -7.936 points) to $83.28 from its previous close of $90.80.

The SOL had an increased trading volume of 2,888,739,840 this session compared to the average daily volume of the last 10 days of 1,748,748,206 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,287,013,408. The total market cap is 26.6B.

The current market price against USD so far is 799.77% over 52 weeks minimum price of $9.26 and 67.98% under 52 weeks maximum price of $260.06. Also, the price is -44.80% less than 200 day average of $150.88 and -29.60% less than 50 day average of $118.30.

The latest news that may have contributed to recent price movements of SOL-USD are:

Terra USD (CCC:LUNA1-USD) had an increased price of 1.46% (or 0.723 points) to $50.24 from its previous close of $49.30.

The LUNA1 had an increased trading volume of 2,007,878,144 this session compared to the average daily volume of the last 10 days of 1,146,117,225 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,226,262,994. The total market cap is 19.5B.

The current market price against USD so far is 1,174.74% over 52 weeks minimum price of $3.94 and 51.38% under 52 weeks maximum price of $103.33. Also, the price is 0.52% greater than 200 day average of $49.98 and -21.71% less than 50 day average of $64.16.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.18% (or 0.002 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 5,301,137,408 this session compared to the average daily volume of the last 10 days of 4,211,534,035 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,324,373,188. The total market cap is 18.1B.

The current market price against USD so far is 0.54% over 52 weeks minimum price of $1.00 and 2.53% under 52 weeks maximum price of $1.03. Also, the price is 0.06% greater than 200 day average of $1.00 and 0.07% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Avalanche USD (CCC:AVAX-USD) had a decreased price of -9.72% (or -7.523 points) to $69.91 from its previous close of $77.09.

The AVAX had an increased trading volume of 1,622,541,568 this session compared to the average daily volume of the last 10 days of 1,190,724,492 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,161,456,709. The total market cap is 17.2B.

The current market price against USD so far is 648.50% over 52 weeks minimum price of $9.34 and 52.18% under 52 weeks maximum price of $146.22. Also, the price is -6.04% less than 200 day average of $74.41 and -15.07% less than 50 day average of $82.32.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -5.98% (or -0.008 points) to $0.13 from its previous close of $0.14.

The DOGE had an increased trading volume of 906,133,248 this session compared to the average daily volume of the last 10 days of 747,020,902 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,147,490,530. The total market cap is 17.1B.

The current market price against USD so far is 203.96% over 52 weeks minimum price of $0.04 and 82.52% under 52 weeks maximum price of $0.74. Also, the price is -40.29% less than 200 day average of $0.22 and -15.32% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of -4.97% (or -0.843 points) to $16.12 from its previous close of $16.89.

The DOT had an increased trading volume of 1,319,903,360 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,372,087,576. The total market cap is 15.9B.

The current market price against USD so far is 54.71% over 52 weeks minimum price of $10.42 and 70.69% under 52 weeks maximum price of $55.00. Also, the price is -46.05% less than 200 day average of $29.89 and -35.54% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -5.59% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 1,998,360,192 this session compared to the average daily volume of the last 10 days of 1,596,310,882 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,606,735,515. The total market cap is 13.2B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 72.59% under 52 weeks maximum price of $0.00. Also, the price is -11.49% less than 200 day average of $0.00 and -10.91% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

TerraUSD USD (CCC:UST-USD) had an increased price of 0.26% (or 0.003 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 445,154,208 this session compared to the average daily volume of the last 10 days of 320,885,003 and it had an increased trading volume compared to the average daily volume of the last 3 months of 278,219,439. The total market cap is 12.2B.

The current market price against USD so far is 9.12% over 52 weeks minimum price of $0.92 and 3.70% under 52 weeks maximum price of $1.04. Also, the price is 0.06% greater than 200 day average of $1.00 and 0.21% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of -7.38% (or -0.112 points) to $1.41 from its previous close of $1.51.

The MATIC had an increased trading volume of 1,579,532,800 this session compared to the average daily volume of the last 10 days of 1,065,665,971 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,860,506,872. The total market cap is 10.6B.

The current market price against USD so far is 1,288.16% over 52 weeks minimum price of $0.10 and 51.82% under 52 weeks maximum price of $2.92. Also, the price is -17.93% less than 200 day average of $1.72 and -25.69% less than 50 day average of $1.90.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Dai USD (CCC:DAI-USD) had an increased price of -0.08% (or -0.001 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 412,158,592 this session compared to the average daily volume of the last 10 days of 299,755,355 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 538,010,960. The total market cap is 10.2B.

The current market price against USD so far is 1.96% over 52 weeks minimum price of $0.98 and 72.77% under 52 weeks maximum price of $3.67. Also, the price is -0.13% less than 200 day average of $1.00 and -0.09% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -3.67% (or -1,412.344 points) to $37,106.17 from its previous close of $38,381.36.

The WBTC had an increased trading volume of 237,101,792 this session compared to the average daily volume of the last 10 days of 168,208,553 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 254,902,365. The total market cap is 9.8B.

The current market price against USD so far is 27.52% over 52 weeks minimum price of $29,099.16 and 77.12% under 52 weeks maximum price of $162,188.25. Also, the price is -24.81% less than 200 day average of $49,349.28 and -9.83% less than 50 day average of $41,152.57.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -4.95% (or -0.020 points) to $0.39 from its previous close of $0.40.

The CRO had a decreased trading volume of 145,805,792 this session compared to the average daily volume of the last 10 days of 163,871,265 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 330,374,912. The total market cap is 9.7B.

The current market price against USD so far is 375.74% over 52 weeks minimum price of $0.08 and 60.24% under 52 weeks maximum price of $0.97. Also, the price is 7.45% greater than 200 day average of $0.36 and -14.90% less than 50 day average of $0.45.

The latest news that may have contributed to recent price movements of CRO-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-21 23:54:00 UTC).

  • You must be logged in to reply to this topic.