The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-04-21 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.72% (or 302.238 points) to $42,413.86 from its previous close of $41,392.86.

The BTC had an increased trading volume of 31,833,491,456 this session compared to the average daily volume of the last 10 days of 26,148,008,066 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,959,832,327. The total market cap is 806.6B.

The current market price against USD so far is 46.79% over 52 weeks minimum price of $28,893.62 and 38.34% under 52 weeks maximum price of $68,789.63. Also, the price is -11.75% less than 200 day average of $48,060.23 and 0.67% greater than 50 day average of $42,130.38.

The latest news that may have contributed to recent price movements of BTC-USD are:

Bitcoin Eyes 200-Day Average After Three-Day Price Rally, Analyst Says, published on Thu, 21 Apr 2022 11:05:34 +0000
10 things before the opening bell, published on Thu, 21 Apr 2022 10:01:48 +0000
Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of -0.05% (or -1.428 points) to $3,147.24 from its previous close of $3,079.98.

The ETH had an increased trading volume of 17,519,761,408 this session compared to the average daily volume of the last 10 days of 15,285,663,764 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,232,006,559. The total market cap is 379.1B.

The current market price against USD so far is 84.31% over 52 weeks minimum price of $1,707.60 and 35.66% under 52 weeks maximum price of $4,891.70. Also, the price is -9.84% less than 200 day average of $3,490.85 and 4.84% greater than 50 day average of $3,002.02.

The latest news that may have contributed to recent price movements of ETH-USD are:

Sweden, EU Discussed Bitcoin Proof-of-Work Ban: Report, published on Thu, 21 Apr 2022 11:29:15 +0000
How to Transfer Crypto from Robinhood to MetaMask A Step-by-Step Guide for Ethereum Wallet Users, published on Thu, 21 Apr 2022 09:24:57 +0000
Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 71,122,427,904 this session compared to the average daily volume of the last 10 days of 56,516,460,533 and it had an increased trading volume compared to the average daily volume of the last 3 months of 60,299,552,356. The total market cap is 83.0B.

The current market price against USD so far is 0.22% over 52 weeks minimum price of $1.00 and 3.17% under 52 weeks maximum price of $1.03. Also, the price is -0.02% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of -0.79% (or -3.368 points) to $424.76 from its previous close of $418.85.

The BNB had an increased trading volume of 2,029,474,944 this session compared to the average daily volume of the last 10 days of 1,704,984,271 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,820,096,848. The total market cap is 69.4B.

The current market price against USD so far is 98.94% over 52 weeks minimum price of $213.52 and 38.52% under 52 weeks maximum price of $690.93. Also, the price is -9.86% less than 200 day average of $471.25 and 4.08% greater than 50 day average of $408.12.

The latest news that may have contributed to recent price movements of BNB-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 4,192,398,080 this session compared to the average daily volume of the last 10 days of 3,725,550,546 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,815,036,152,434. The total market cap is 49.9B.

The current market price against USD so far is 1.28% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

XRP USD (CCC:XRP-USD) had an increased price of -2.02% (or -0.016 points) to $0.76 from its previous close of $0.75.

The XRP had a decreased trading volume of 1,835,386,880 this session compared to the average daily volume of the last 10 days of 1,929,556,818 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,301,439,581. The total market cap is 36.4B.

The current market price against USD so far is 47.42% over 52 weeks minimum price of $0.51 and 57.03% under 52 weeks maximum price of $1.76. Also, the price is -13.89% less than 200 day average of $0.88 and -3.78% less than 50 day average of $0.79.

The latest news that may have contributed to recent price movements of XRP-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

Solana USD (CCC:SOL-USD) had an increased price of -1.97% (or -2.177 points) to $108.55 from its previous close of $105.62.

The SOL had an increased trading volume of 1,674,793,600 this session compared to the average daily volume of the last 10 days of 1,615,498,490 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,311,302,636. The total market cap is 36.2B.

The current market price against USD so far is 467.12% over 52 weeks minimum price of $19.14 and 58.26% under 52 weeks maximum price of $260.06. Also, the price is -26.21% less than 200 day average of $147.11 and 7.49% greater than 50 day average of $100.98.

The latest news that may have contributed to recent price movements of SOL-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 0.94% (or 0.914 points) to $97.77 from its previous close of $94.95.

The LUNA1 had an increased trading volume of 2,254,909,440 this session compared to the average daily volume of the last 10 days of 2,046,732,325 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,521,946,497. The total market cap is 34.5B.

The current market price against USD so far is 2,380.95% over 52 weeks minimum price of $3.94 and 17.96% under 52 weeks maximum price of $119.18. Also, the price is 44.36% greater than 200 day average of $67.73 and 4.51% greater than 50 day average of $93.56.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

Cardano USD (CCC:ADA-USD) had an increased price of -1.24% (or -0.012 points) to $0.96 from its previous close of $0.94.

The ADA had a decreased trading volume of 833,616,192 this session compared to the average daily volume of the last 10 days of 836,032,563 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,384,967,076. The total market cap is 32.3B.

The current market price against USD so far is 27.16% over 52 weeks minimum price of $0.75 and 69.11% under 52 weeks maximum price of $3.10. Also, the price is -30.94% less than 200 day average of $1.39 and -1.79% less than 50 day average of $0.97.

The latest news that may have contributed to recent price movements of ADA-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

HEX USD (CCC:HEX-USD) had an increased price of 3.22% (or 0.004 points) to $0.13 from its previous close of $0.13.

The HEX had a decreased trading volume of 12,263,823 this session compared to the average daily volume of the last 10 days of 16,753,989 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,191,711. The total market cap is 22.6B.

The current market price against USD so far is 864.42% over 52 weeks minimum price of $0.01 and 76.60% under 52 weeks maximum price of $0.56. Also, the price is -36.39% less than 200 day average of $0.20 and -0.27% less than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of HEX-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of -1.94% (or -1.573 points) to $79.41 from its previous close of $78.35.

The AVAX had a decreased trading volume of 563,634,624 this session compared to the average daily volume of the last 10 days of 649,794,431 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,229,090,786. The total market cap is 21.3B.

The current market price against USD so far is 750.12% over 52 weeks minimum price of $9.34 and 45.69% under 52 weeks maximum price of $146.22. Also, the price is -6.50% less than 200 day average of $84.93 and -3.12% less than 50 day average of $81.96.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Aave Depositors May Pocket Avalanche Token Rewards in $180 Offering AVAX Incentives Show Rewards Still Key to Liquidity, published on Thu, 21 Apr 2022 07:51:46 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 0.17% (or 0.034 points) to $19.39 from its previous close of $19.09.

The DOT had a decreased trading volume of 817,478,912 this session compared to the average daily volume of the last 10 days of 847,279,089 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,098,008,036. The total market cap is 19.2B.

The current market price against USD so far is 86.09% over 52 weeks minimum price of $10.42 and 64.74% under 52 weeks maximum price of $55.00. Also, the price is -35.91% less than 200 day average of $30.26 and -13.80% less than 50 day average of $22.50.

The latest news that may have contributed to recent price movements of DOT-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of -3.44% (or -0.005 points) to $0.14 from its previous close of $0.14.

The DOGE had a decreased trading volume of 836,054,400 this session compared to the average daily volume of the last 10 days of 1,039,819,748 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 930,397,438. The total market cap is 18.7B.

The current market price against USD so far is 28.73% over 52 weeks minimum price of $0.11 and 80.88% under 52 weeks maximum price of $0.74. Also, the price is -20.80% less than 200 day average of $0.18 and 6.20% greater than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Shiba Inu, Dogecoin payments accepted by Porsche Baltimore dealership, published on Thu, 21 Apr 2022 05:33:40 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 635,865,216 this session compared to the average daily volume of the last 10 days of 482,673,514 and it had an increased trading volume compared to the average daily volume of the last 3 months of 496,303,918. The total market cap is 17.9B.

The current market price against USD so far is 9.12% over 52 weeks minimum price of $0.92 and 3.70% under 52 weeks maximum price of $1.04. Also, the price is 0.06% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.13% (or -0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 4,558,822,912 this session compared to the average daily volume of the last 10 days of 4,071,067,998 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,851,176,334. The total market cap is 17.3B.

The current market price against USD so far is 0.47% over 52 weeks minimum price of $1.00 and 1.83% under 52 weeks maximum price of $1.02. Also, the price is -0.01% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -2.08% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 539,976,128 this session compared to the average daily volume of the last 10 days of 1,093,235,533 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,278,844,326. The total market cap is 13.8B.

The current market price against USD so far is 2,418.73% over 52 weeks minimum price of $0.00 and 71.38% under 52 weeks maximum price of $0.00. Also, the price is -22.03% less than 200 day average of $0.00 and 2.81% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Shiba Inu, Dogecoin payments accepted by Porsche Baltimore dealership, published on Thu, 21 Apr 2022 05:33:40 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.92% (or 388.633 points) to $42,403.84 from its previous close of $41,412.02.

The WBTC had a decreased trading volume of 187,257,232 this session compared to the average daily volume of the last 10 days of 229,370,987 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 213,840,746. The total market cap is 11.9B.

The current market price against USD so far is 45.72% over 52 weeks minimum price of $29,099.16 and 73.86% under 52 weeks maximum price of $162,188.25. Also, the price is -11.62% less than 200 day average of $47,978.89 and 0.66% greater than 50 day average of $42,126.59.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of -0.52% (or -0.008 points) to $1.45 from its previous close of $1.42.

The MATIC had an increased trading volume of 616,815,680 this session compared to the average daily volume of the last 10 days of 575,762,554 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 981,968,300. The total market cap is 11.4B.

The current market price against USD so far is 386.35% over 52 weeks minimum price of $0.30 and 50.24% under 52 weeks maximum price of $2.92. Also, the price is -17.50% less than 200 day average of $1.76 and -2.97% less than 50 day average of $1.50.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

NEAR Protocol USD (CCC:NEAR-USD) had a decreased price of -4.98% (or -0.867 points) to $16.54 from its previous close of $16.65.

The NEAR had a decreased trading volume of 1,104,600,832 this session compared to the average daily volume of the last 10 days of 1,158,484,625 and it had an increased trading volume compared to the average daily volume of the last 3 months of 802,489,747. The total market cap is 11.2B.

The current market price against USD so far is 967.87% over 52 weeks minimum price of $1.55 and 19.00% under 52 weeks maximum price of $20.42. Also, the price is 42.13% greater than 200 day average of $11.64 and 23.96% greater than 50 day average of $13.34.

The latest news that may have contributed to recent price movements of NEAR-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 0.15% (or 0.001 points) to $0.42 from its previous close of $0.42.

The CRO had a decreased trading volume of 46,660,224 this session compared to the average daily volume of the last 10 days of 49,501,577 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 108,654,752. The total market cap is 10.7B.

The current market price against USD so far is 424.12% over 52 weeks minimum price of $0.08 and 56.20% under 52 weeks maximum price of $0.97. Also, the price is -2.64% less than 200 day average of $0.44 and -0.35% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

Sterling falls to a 10-day low versus euro, flat against dollar, published on Thu, 21 Apr 2022 08:11:06 +0000
Euro climbs and German bund yields surge as ECB officials put July rate hike in play, published on Thu, 21 Apr 2022 07:48:29 +0000
Dollar Edges Lower; G7 Intervention Concerns Mount, published on Thu, 21 Apr 2022 03:15:53 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.