Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-05-18 23:55:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of -5.51% (or -1,677.076 points) to $28,770.30 from its previous close of $30,465.44.

The BTC had a decreased trading volume of 31,246,399,488 this session compared to the average daily volume of the last 10 days of 45,627,934,076 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,600,686,441. The total market cap is 547.9B.

The current market price against USD so far is 9.18% over 52 weeks minimum price of $26,350.49 and 58.18% under 52 weeks maximum price of $68,789.63. Also, the price is -36.04% less than 200 day average of $44,979.28 and -26.23% less than 50 day average of $39,000.67.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -8.30% (or -173.850 points) to $1,919.51 from its previous close of $2,093.56.

The ETH had a decreased trading volume of 17,686,458,368 this session compared to the average daily volume of the last 10 days of 27,863,353,381 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,988,355,322. The total market cap is 231.9B.

The current market price against USD so far is 12.41% over 52 weeks minimum price of $1,707.60 and 60.76% under 52 weeks maximum price of $4,891.70. Also, the price is -42.28% less than 200 day average of $3,325.32 and -33.32% less than 50 day average of $2,878.75.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 55,939,514,368 this session compared to the average daily volume of the last 10 days of 94,807,784,379 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 66,415,427,893. The total market cap is 74.1B.

The current market price against USD so far is 5.30% over 52 weeks minimum price of $0.95 and 3.31% under 52 weeks maximum price of $1.03. Also, the price is -0.15% less than 200 day average of $1.00 and -0.11% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 5,788,188,160 this session compared to the average daily volume of the last 10 days of 8,658,607,851 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,536,078,027. The total market cap is 52.3B.

The current market price against USD so far is 1.28% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Binance Coin USD (CCC:BNB-USD) had a decreased price of -6.10% (or -18.719 points) to $287.92 from its previous close of $306.52.

The BNB had a decreased trading volume of 1,522,876,928 this session compared to the average daily volume of the last 10 days of 2,624,889,443 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,877,961,129. The total market cap is 47.0B.

The current market price against USD so far is 34.85% over 52 weeks minimum price of $213.52 and 56.98% under 52 weeks maximum price of $669.35. Also, the price is -37.05% less than 200 day average of $457.40 and -26.10% less than 50 day average of $389.62.

The latest news that may have contributed to recent price movements of BNB-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -7.20% (or -0.032 points) to $0.41 from its previous close of $0.44.

The XRP had a decreased trading volume of 1,597,887,872 this session compared to the average daily volume of the last 10 days of 2,802,627,028 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,241,290,440. The total market cap is 19.7B.

The current market price against USD so far is 17.89% over 52 weeks minimum price of $0.34 and 75.27% under 52 weeks maximum price of $1.64. Also, the price is -49.62% less than 200 day average of $0.81 and -39.22% less than 50 day average of $0.67.

The latest news that may have contributed to recent price movements of XRP-USD are:

HEX USD (CCC:HEX-USD) had a decreased price of -8.41% (or -0.010 points) to $0.11 from its previous close of $0.12.

The HEX had a decreased trading volume of 17,610,858 this session compared to the average daily volume of the last 10 days of 26,440,138 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,321,054. The total market cap is 19.3B.

The current market price against USD so far is 229.96% over 52 weeks minimum price of $0.03 and 79.98% under 52 weeks maximum price of $0.56. Also, the price is -37.94% less than 200 day average of $0.18 and -22.87% less than 50 day average of $0.14.

The latest news that may have contributed to recent price movements of HEX-USD are:

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 5,835,076,096 this session compared to the average daily volume of the last 10 days of 10,765,158,679 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,580,020,311. The total market cap is 18.4B.

The current market price against USD so far is 0.52% over 52 weeks minimum price of $1.00 and 2.36% under 52 weeks maximum price of $1.02. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -12.52% (or -0.073 points) to $0.51 from its previous close of $0.58.

The ADA had a decreased trading volume of 930,695,360 this session compared to the average daily volume of the last 10 days of 1,769,677,835 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,296,032,676. The total market cap is 17.1B.

The current market price against USD so far is 24.66% over 52 weeks minimum price of $0.41 and 83.65% under 52 weeks maximum price of $3.10. Also, the price is -57.57% less than 200 day average of $1.19 and -42.42% less than 50 day average of $0.88.

The latest news that may have contributed to recent price movements of ADA-USD are:

Solana USD (CCC:SOL-USD) had a decreased price of -13.20% (or -7.562 points) to $49.74 from its previous close of $57.34.

The SOL had a decreased trading volume of 1,744,940,160 this session compared to the average daily volume of the last 10 days of 2,742,608,396 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,140,185,297. The total market cap is 16.8B.

The current market price against USD so far is 159.89% over 52 weeks minimum price of $19.14 and 80.87% under 52 weeks maximum price of $260.06. Also, the price is -63.09% less than 200 day average of $134.77 and -47.74% less than 50 day average of $95.19.

The latest news that may have contributed to recent price movements of SOL-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -7.19% (or -0.006 points) to $0.08 from its previous close of $0.09.

The DOGE had a decreased trading volume of 556,345,024 this session compared to the average daily volume of the last 10 days of 1,315,847,140 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,087,134,230. The total market cap is 11.1B.

The current market price against USD so far is 19.63% over 52 weeks minimum price of $0.07 and 87.76% under 52 weeks maximum price of $0.68. Also, the price is -47.93% less than 200 day average of $0.16 and -36.05% less than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of -13.90% (or -1.538 points) to $9.53 from its previous close of $11.08.

The DOT had a decreased trading volume of 876,122,944 this session compared to the average daily volume of the last 10 days of 910,795,895 and it had an increased trading volume compared to the average daily volume of the last 3 months of 842,465,848. The total market cap is 9.4B.

The current market price against USD so far is 0% over 52 weeks minimum price of $9.53 and 82.68% under 52 weeks maximum price of $55.00. Also, the price is -68.30% less than 200 day average of $30.06 and -48.61% less than 50 day average of $18.54.

The latest news that may have contributed to recent price movements of DOT-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -6.00% (or -1,830.451 points) to $28,675.29 from its previous close of $30,491.60.

The WBTC had a decreased trading volume of 245,406,368 this session compared to the average daily volume of the last 10 days of 541,303,002 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 246,493,451. The total market cap is 8.0B.

The current market price against USD so far is 10.35% over 52 weeks minimum price of $25,985.40 and 82.32% under 52 weeks maximum price of $162,188.25. Also, the price is -36.12% less than 200 day average of $44,890.86 and -26.48% less than 50 day average of $39,002.18.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Avalanche USD (CCC:AVAX-USD) had a decreased price of -14.00% (or -4.834 points) to $29.68 from its previous close of $34.50.

The AVAX had a decreased trading volume of 638,453,376 this session compared to the average daily volume of the last 10 days of 1,222,107,619 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,172,384,379. The total market cap is 8.0B.

The current market price against USD so far is 217.77% over 52 weeks minimum price of $9.34 and 79.70% under 52 weeks maximum price of $146.22. Also, the price is -64.70% less than 200 day average of $84.10 and -56.83% less than 50 day average of $68.76.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -1.97% (or -0.001 points) to $0.07 from its previous close of $0.07.

The WTRX had a decreased trading volume of 2,377,011 this session compared to the average daily volume of the last 10 days of 14,771,077 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,860,196. The total market cap is 7.2B.

The current market price against USD so far is 22.51% over 52 weeks minimum price of $0.06 and 21.51% under 52 weeks maximum price of $0.09. Also, the price is 6.63% greater than 200 day average of $0.07 and 3.26% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

TRON USD (CCC:TRX-USD) had a decreased price of -1.84% (or -0.001 points) to $0.07 from its previous close of $0.07.

The TRX had a decreased trading volume of 882,779,072 this session compared to the average daily volume of the last 10 days of 1,990,759,193 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,268,348,754. The total market cap is 6.9B.

The current market price against USD so far is 51.77% over 52 weeks minimum price of $0.05 and 44.94% under 52 weeks maximum price of $0.13. Also, the price is -4.90% less than 200 day average of $0.07 and 3.27% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

Lido stETH USD (CCC:STETH-USD) had a decreased price of -7.95% (or -162.382 points) to $1,879.42 from its previous close of $2,031.40.

The STETH had a decreased trading volume of 1,258,935 this session compared to the average daily volume of the last 10 days of 2,974,046 and it had an increased trading volume compared to the average daily volume of the last 3 months of 863,144. The total market cap is 6.6B.

The current market price against USD so far is 10.81% over 52 weeks minimum price of $1,696.11 and 62.28% under 52 weeks maximum price of $4,982.43. Also, the price is -43.20% less than 200 day average of $3,308.66 and -34.38% less than 50 day average of $2,864.10.

The latest news that may have contributed to recent price movements of STETH-USD are:

Dai USD (CCC:DAI-USD) had a decreased price of -0.18% (or -0.002 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 355,815,072 this session compared to the average daily volume of the last 10 days of 845,003,444 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 366,798,992. The total market cap is 6.5B.

The current market price against USD so far is 1.48% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.09% less than 200 day average of $1.00 and -0.07% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -8.31% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 446,834,912 this session compared to the average daily volume of the last 10 days of 1,055,446,982 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,038,580,123. The total market cap is 6.3B.

The current market price against USD so far is 130.90% over 52 weeks minimum price of $0.00 and 86.88% under 52 weeks maximum price of $0.00. Also, the price is -62.04% less than 200 day average of $0.00 and -47.48% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of -13.89% (or -0.101 points) to $0.63 from its previous close of $0.73.

The MATIC had a decreased trading volume of 583,421,824 this session compared to the average daily volume of the last 10 days of 956,461,495 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 806,232,323. The total market cap is 5.0B.

The current market price against USD so far is 23.74% over 52 weeks minimum price of $0.51 and 78.48% under 52 weeks maximum price of $2.92. Also, the price is -63.05% less than 200 day average of $1.70 and -49.46% less than 50 day average of $1.24.

The latest news that may have contributed to recent price movements of MATIC-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-05-18 23:55:00 UTC).

  • You must be logged in to reply to this topic.