The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-05-27 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.35% (or -102.293 points) to $28,916.39 from its previous close of $29,282.71.

The BTC had an increased trading volume of 42,015,821,824 this session compared to the average daily volume of the last 10 days of 28,621,529,452 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,993,492,994. The total market cap is 550.9B.

The current market price against USD so far is 9.74% over 52 weeks minimum price of $26,350.49 and 57.96% under 52 weeks maximum price of $68,789.63. Also, the price is -33.55% less than 200 day average of $43,517.95 and -19.75% less than 50 day average of $36,031.04.

The latest news that may have contributed to recent price movements of BTC-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.33% (or -42.382 points) to $1,774.16 from its previous close of $1,803.85.

The ETH had an increased trading volume of 27,470,424,064 this session compared to the average daily volume of the last 10 days of 15,668,043,716 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,919,820,164. The total market cap is 214.6B.

The current market price against USD so far is 3.90% over 52 weeks minimum price of $1,707.60 and 63.73% under 52 weeks maximum price of $4,891.70. Also, the price is -44.76% less than 200 day average of $3,211.91 and -32.26% less than 50 day average of $2,619.21.

The latest news that may have contributed to recent price movements of ETH-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 76,780,429,312 this session compared to the average daily volume of the last 10 days of 53,003,829,139 and it had an increased trading volume compared to the average daily volume of the last 3 months of 65,574,863,748. The total market cap is 73.2B.

The current market price against USD so far is 5.33% over 52 weeks minimum price of $0.95 and 3.29% under 52 weeks maximum price of $1.03. Also, the price is -0.12% less than 200 day average of $1.00 and -0.07% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 6,955,399,680 this session compared to the average daily volume of the last 10 days of 5,138,403,621 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,598,476,317. The total market cap is 53.3B.

The current market price against USD so far is 1.30% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -3.25% (or -10.089 points) to $300.63 from its previous close of $304.42.

The BNB had an increased trading volume of 2,810,356,224 this session compared to the average daily volume of the last 10 days of 1,835,699,907 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,884,437,033. The total market cap is 49.1B.

The current market price against USD so far is 38.95% over 52 weeks minimum price of $216.36 and 55.09% under 52 weeks maximum price of $669.35. Also, the price is -32.52% less than 200 day average of $445.51 and -18.01% less than 50 day average of $366.65.

The latest news that may have contributed to recent price movements of BNB-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 0.53% (or 0.002 points) to $0.39 from its previous close of $0.39.

The XRP had an increased trading volume of 2,206,899,456 this session compared to the average daily volume of the last 10 days of 1,472,147,796 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,043,028,690. The total market cap is 18.9B.

The current market price against USD so far is 13.22% over 52 weeks minimum price of $0.34 and 72.38% under 52 weeks maximum price of $1.41. Also, the price is -49.53% less than 200 day average of $0.77 and -34.26% less than 50 day average of $0.59.

The latest news that may have contributed to recent price movements of XRP-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.12% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 6,902,877,184 this session compared to the average daily volume of the last 10 days of 5,939,132,453 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,672,872,361. The total market cap is 18.2B.

The current market price against USD so far is 0.59% over 52 weeks minimum price of $1.00 and 2.29% under 52 weeks maximum price of $1.02. Also, the price is 0.11% greater than 200 day average of $1.00 and 0.09% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -4.38% (or -0.021 points) to $0.46 from its previous close of $0.48.

The ADA had an increased trading volume of 1,016,204,352 this session compared to the average daily volume of the last 10 days of 737,825,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,185,733,117. The total market cap is 15.7B.

The current market price against USD so far is 14.25% over 52 weeks minimum price of $0.41 and 85.01% under 52 weeks maximum price of $3.10. Also, the price is -58.83% less than 200 day average of $1.13 and -39.20% less than 50 day average of $0.76.

The latest news that may have contributed to recent price movements of ADA-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -4.43% (or -1.931 points) to $41.70 from its previous close of $43.68.

The SOL had an increased trading volume of 2,559,547,648 this session compared to the average daily volume of the last 10 days of 1,612,682,841 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,049,452,845. The total market cap is 14.2B.

The current market price against USD so far is 104.61% over 52 weeks minimum price of $20.38 and 83.96% under 52 weeks maximum price of $260.06. Also, the price is -67.09% less than 200 day average of $126.70 and -48.82% less than 50 day average of $81.47.

The latest news that may have contributed to recent price movements of SOL-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -0.08% (or 0.000 points) to $0.08 from its previous close of $0.08.

The DOGE had an increased trading volume of 736,639,104 this session compared to the average daily volume of the last 10 days of 506,321,485 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,054,898,515. The total market cap is 10.3B.

The current market price against USD so far is 11.15% over 52 weeks minimum price of $0.07 and 82.49% under 52 weeks maximum price of $0.44. Also, the price is -48.99% less than 200 day average of $0.15 and -34.98% less than 50 day average of $0.12.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -20.89% (or -0.015 points) to $0.06 from its previous close of $0.07.

The HEX had an increased trading volume of 49,272,316 this session compared to the average daily volume of the last 10 days of 22,629,723 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,148,593. The total market cap is 9.9B.

The current market price against USD so far is 22.77% over 52 weeks minimum price of $0.05 and 89.75% under 52 weeks maximum price of $0.56. Also, the price is -67.36% less than 200 day average of $0.17 and -57.93% less than 50 day average of $0.14.

The latest news that may have contributed to recent price movements of HEX-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 5.83% (or 0.537 points) to $9.73 from its previous close of $9.19.

The DOT had an increased trading volume of 1,305,507,840 this session compared to the average daily volume of the last 10 days of 910,795,895 and it had an increased trading volume compared to the average daily volume of the last 3 months of 842,465,848. The total market cap is 9.6B.

The current market price against USD so far is 12.98% over 52 weeks minimum price of $8.62 and 82.30% under 52 weeks maximum price of $55.00. Also, the price is -67.62% less than 200 day average of $30.06 and -47.51% less than 50 day average of $18.54.

The latest news that may have contributed to recent price movements of DOT-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.49% (or 0.002 points) to $0.08 from its previous close of $0.08.

The WTRX had an increased trading volume of 9,074,147 this session compared to the average daily volume of the last 10 days of 4,782,036 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,870,583. The total market cap is 8.4B.

The current market price against USD so far is 42.52% over 52 weeks minimum price of $0.06 and 8.69% under 52 weeks maximum price of $0.09. Also, the price is 22.00% greater than 200 day average of $0.07 and 18.36% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -0.26% (or -75.885 points) to $28,931.84 from its previous close of $29,276.01.

The WBTC had an increased trading volume of 509,225,696 this session compared to the average daily volume of the last 10 days of 261,781,035 and it had an increased trading volume compared to the average daily volume of the last 3 months of 249,363,603. The total market cap is 7.9B.

The current market price against USD so far is 11.34% over 52 weeks minimum price of $25,985.40 and 82.16% under 52 weeks maximum price of $162,188.25. Also, the price is -33.38% less than 200 day average of $43,426.92 and -19.70% less than 50 day average of $36,029.09.

The latest news that may have contributed to recent price movements of WBTC-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

TRON USD (CCC:TRX-USD) had an increased price of 2.14% (or 0.002 points) to $0.08 from its previous close of $0.08.

The TRX had an increased trading volume of 1,855,427,200 this session compared to the average daily volume of the last 10 days of 1,157,233,186 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,276,305,573. The total market cap is 7.8B.

The current market price against USD so far is 76.10% over 52 weeks minimum price of $0.05 and 36.12% under 52 weeks maximum price of $0.13. Also, the price is 12.13% greater than 200 day average of $0.07 and 18.08% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 509,817,728 this session compared to the average daily volume of the last 10 days of 388,108,468 and it had an increased trading volume compared to the average daily volume of the last 3 months of 371,678,613. The total market cap is 6.6B.

The current market price against USD so far is 1.59% over 52 weeks minimum price of $0.98 and 72.73% under 52 weeks maximum price of $3.67. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -7.65% (or -1.849 points) to $22.34 from its previous close of $23.63.

The AVAX had an increased trading volume of 988,154,688 this session compared to the average daily volume of the last 10 days of 732,120,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,083,320,912. The total market cap is 6.0B.

The current market price against USD so far is 139.15% over 52 weeks minimum price of $9.34 and 84.72% under 52 weeks maximum price of $146.22. Also, the price is -72.80% less than 200 day average of $82.12 and -60.83% less than 50 day average of $57.03.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

Lido stETH USD (CCC:STETH-USD) had a decreased price of -2.29% (or -40.567 points) to $1,730.59 from its previous close of $1,760.09.

The STETH had an increased trading volume of 1,833,750 this session compared to the average daily volume of the last 10 days of 1,283,942 and it had an increased trading volume compared to the average daily volume of the last 3 months of 917,604. The total market cap is 6.0B.

The current market price against USD so far is 2.95% over 52 weeks minimum price of $1,681.01 and 65.27% under 52 weeks maximum price of $4,982.43. Also, the price is -45.83% less than 200 day average of $3,194.73 and -33.42% less than 50 day average of $2,599.13.

The latest news that may have contributed to recent price movements of STETH-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -4.09% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 471,871,008 this session compared to the average daily volume of the last 10 days of 407,608,548 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 911,577,983. The total market cap is 5.7B.

The current market price against USD so far is 109.09% over 52 weeks minimum price of $0.00 and 88.12% under 52 weeks maximum price of $0.00. Also, the price is -62.89% less than 200 day average of $0.00 and -46.11% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.52% (or -0.015 points) to $0.59 from its previous close of $0.60.

The MATIC had an increased trading volume of 666,759,296 this session compared to the average daily volume of the last 10 days of 501,193,203 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 718,811,774. The total market cap is 4.7B.

The current market price against USD so far is 15.45% over 52 weeks minimum price of $0.51 and 79.92% under 52 weeks maximum price of $2.92. Also, the price is -64.32% less than 200 day average of $1.65 and -44.96% less than 50 day average of $1.07.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UK strikes first post-Brexit trade deal with a US state, published on Fri, 27 May 2022 10:03:16 +0000
FTSE 100: BP to review investments in North Sea after Sunak’s windfall tax, published on Fri, 27 May 2022 09:16:49 +0000
FTSE takes back seat as traders digest Sunak’s £15bn cost of living package, published on Fri, 27 May 2022 08:07:29 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.