The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-06-10 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.07% (or -323.438 points) to $30,025.86 from its previous close of $30,086.40.

The BTC had a decreased trading volume of 25,208,860,672 this session compared to the average daily volume of the last 10 days of 28,843,796,858 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,242,818,974. The total market cap is 572.4B.

The current market price against USD so far is 13.95% over 52 weeks minimum price of $26,350.49 and 56.35% under 52 weeks maximum price of $68,789.63. Also, the price is -27.21% less than 200 day average of $41,252.04 and -8.93% less than 50 day average of $32,971.83.

The latest news that may have contributed to recent price movements of BTC-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.89% (or -34.155 points) to $1,774.03 from its previous close of $1,788.03.

The ETH had a decreased trading volume of 12,723,427,328 this session compared to the average daily volume of the last 10 days of 15,946,540,171 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,276,283,108. The total market cap is 214.9B.

The current market price against USD so far is 3.89% over 52 weeks minimum price of $1,707.60 and 63.73% under 52 weeks maximum price of $4,891.70. Also, the price is -41.36% less than 200 day average of $3,025.06 and -21.58% less than 50 day average of $2,262.12.

The latest news that may have contributed to recent price movements of ETH-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 42,235,633,664 this session compared to the average daily volume of the last 10 days of 50,080,972,293 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,829,583,824. The total market cap is 72.4B.

The current market price against USD so far is 5.35% over 52 weeks minimum price of $0.95 and 3.27% under 52 weeks maximum price of $1.03. Also, the price is -0.09% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,367,016,960 this session compared to the average daily volume of the last 10 days of 4,614,195,162 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,669,418,839. The total market cap is 53.8B.

The current market price against USD so far is 1.29% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -0.63% (or -1.833 points) to $289.28 from its previous close of $289.58.

The BNB had a decreased trading volume of 899,896,320 this session compared to the average daily volume of the last 10 days of 1,382,880,180 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,821,043,726. The total market cap is 47.2B.

The current market price against USD so far is 33.70% over 52 weeks minimum price of $216.36 and 56.78% under 52 weeks maximum price of $669.35. Also, the price is -31.98% less than 200 day average of $425.30 and -14.11% less than 50 day average of $336.80.

The latest news that may have contributed to recent price movements of BNB-USD are:

Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000
Dollar Edges Lower; U.S. CPI Release Looms Large, published on Fri, 10 Jun 2022 02:56:43 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -4.66% (or -0.030 points) to $0.61 from its previous close of $0.63.

The ADA had a decreased trading volume of 917,848,128 this session compared to the average daily volume of the last 10 days of 1,355,032,940 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,194,370,909. The total market cap is 20.8B.

The current market price against USD so far is 51.24% over 52 weeks minimum price of $0.41 and 80.16% under 52 weeks maximum price of $3.10. Also, the price is -40.20% less than 200 day average of $1.03 and -5.39% less than 50 day average of $0.65.

The latest news that may have contributed to recent price movements of ADA-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

XRP USD (CCC:XRP-USD) had an increased price of -0.02% (or 0.000 points) to $0.40 from its previous close of $0.40.

The XRP had a decreased trading volume of 1,090,755,968 this session compared to the average daily volume of the last 10 days of 1,229,804,565 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,871,578,310. The total market cap is 19.4B.

The current market price against USD so far is 16.32% over 52 weeks minimum price of $0.34 and 71.62% under 52 weeks maximum price of $1.41. Also, the price is -44.34% less than 200 day average of $0.72 and -18.95% less than 50 day average of $0.50.

The latest news that may have contributed to recent price movements of XRP-USD are:

Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000
Dollar Edges Lower; U.S. CPI Release Looms Large, published on Fri, 10 Jun 2022 02:56:43 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.05% (or -0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,368,399,872 this session compared to the average daily volume of the last 10 days of 4,895,074,727 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,593,253,178. The total market cap is 18.0B.

The current market price against USD so far is 0.44% over 52 weeks minimum price of $1.00 and 2.44% under 52 weeks maximum price of $1.02. Also, the price is -0.04% less than 200 day average of $1.00 and -0.08% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -4.79% (or -1.984 points) to $39.46 from its previous close of $39.89.

The SOL had a decreased trading volume of 1,118,203,392 this session compared to the average daily volume of the last 10 days of 1,437,060,194 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,908,341,186. The total market cap is 13.5B.

The current market price against USD so far is 93.64% over 52 weeks minimum price of $20.38 and 84.82% under 52 weeks maximum price of $260.06. Also, the price is -65.26% less than 200 day average of $113.61 and -37.80% less than 50 day average of $63.45.

The latest news that may have contributed to recent price movements of SOL-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.50% (or -0.001 points) to $0.08 from its previous close of $0.08.

The DOGE had a decreased trading volume of 304,497,600 this session compared to the average daily volume of the last 10 days of 459,006,726 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,033,624,828. The total market cap is 10.5B.

The current market price against USD so far is 12.64% over 52 weeks minimum price of $0.07 and 77.52% under 52 weeks maximum price of $0.35. Also, the price is -43.98% less than 200 day average of $0.14 and -23.30% less than 50 day average of $0.10.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

HEX USD (CCC:HEX-USD) had an increased price of -1.25% (or -0.001 points) to $0.05 from its previous close of $0.05.

The HEX had a decreased trading volume of 6,558,977 this session compared to the average daily volume of the last 10 days of 13,108,514 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,794,836. The total market cap is 9.2B.

The current market price against USD so far is 12.79% over 52 weeks minimum price of $0.05 and 90.43% under 52 weeks maximum price of $0.56. Also, the price is -67.45% less than 200 day average of $0.16 and -54.28% less than 50 day average of $0.12.

The latest news that may have contributed to recent price movements of HEX-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.78% (or -0.072 points) to $9.14 from its previous close of $9.22.

The DOT had a decreased trading volume of 393,954,592 this session compared to the average daily volume of the last 10 days of 910,795,895 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 835,310,326. The total market cap is 9.0B.

The current market price against USD so far is 0.92% over 52 weeks minimum price of $9.06 and 83.37% under 52 weeks maximum price of $55.00. Also, the price is -69.58% less than 200 day average of $30.06 and -50.69% less than 50 day average of $18.54.

The latest news that may have contributed to recent price movements of DOT-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.02% (or 0.000 points) to $0.08 from its previous close of $0.08.

The WTRX had a decreased trading volume of 2,035,238 this session compared to the average daily volume of the last 10 days of 3,242,350 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,841,926. The total market cap is 8.2B.

The current market price against USD so far is 39.61% over 52 weeks minimum price of $0.06 and 10.90% under 52 weeks maximum price of $0.09. Also, the price is 16.01% greater than 200 day average of $0.07 and 7.29% greater than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -1.37% (or -417.053 points) to $29,983.74 from its previous close of $30,093.30.

The WBTC had a decreased trading volume of 211,971,168 this session compared to the average daily volume of the last 10 days of 284,519,927 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 259,334,750. The total market cap is 8.2B.

The current market price against USD so far is 15.39% over 52 weeks minimum price of $25,985.40 and 81.51% under 52 weeks maximum price of $162,188.25. Also, the price is -27.45% less than 200 day average of $41,326.66 and -9.68% less than 50 day average of $33,196.04.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

TRON USD (CCC:TRX-USD) had a decreased price of 0.24% (or 0.000 points) to $0.08 from its previous close of $0.08.

The TRX had a decreased trading volume of 697,634,048 this session compared to the average daily volume of the last 10 days of 924,006,344 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,275,212,572. The total market cap is 7.5B.

The current market price against USD so far is 72.84% over 52 weeks minimum price of $0.05 and 37.30% under 52 weeks maximum price of $0.13. Also, the price is 13.07% greater than 200 day average of $0.07 and 7.26% greater than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of TRX-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

Dai USD (CCC:DAI-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 186,400,736 this session compared to the average daily volume of the last 10 days of 234,845,744 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 357,399,954. The total market cap is 7.0B.

The current market price against USD so far is 1.59% over 52 weeks minimum price of $0.98 and 72.73% under 52 weeks maximum price of $3.67. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -2.79% (or -0.691 points) to $24.05 from its previous close of $24.35.

The AVAX had a decreased trading volume of 434,057,344 this session compared to the average daily volume of the last 10 days of 644,364,350 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 974,311,520. The total market cap is 6.8B.

The current market price against USD so far is 157.48% over 52 weeks minimum price of $9.34 and 83.55% under 52 weeks maximum price of $146.22. Also, the price is -68.71% less than 200 day average of $76.87 and -42.35% less than 50 day average of $41.72.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

Lido stETH USD (CCC:STETH-USD) had a decreased price of -3.76% (or -66.046 points) to $1,692.00 from its previous close of $1,733.32.

The STETH had an increased trading volume of 2,857,567 this session compared to the average daily volume of the last 10 days of 1,875,515 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,068,450. The total market cap is 5.9B.

The current market price against USD so far is 1.25% over 52 weeks minimum price of $1,671.04 and 66.04% under 52 weeks maximum price of $4,982.43. Also, the price is -43.74% less than 200 day average of $3,007.29 and -24.22% less than 50 day average of $2,232.80.

The latest news that may have contributed to recent price movements of STETH-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -1.33% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 199,265,712 this session compared to the average daily volume of the last 10 days of 306,472,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 805,886,933. The total market cap is 5.8B.

The current market price against USD so far is 110.33% over 52 weeks minimum price of $0.00 and 88.05% under 52 weeks maximum price of $0.00. Also, the price is -58.63% less than 200 day average of $0.00 and -31.98% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000
Dollar Edges Lower; U.S. CPI Release Looms Large, published on Fri, 10 Jun 2022 02:56:43 +0000

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.29% (or 0.070 points) to $5.47 from its previous close of $5.42.

The LEO had an increased trading volume of 6,299,825 this session compared to the average daily volume of the last 10 days of 6,216,134 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,716,312. The total market cap is 5.2B.

The current market price against USD so far is 165.02% over 52 weeks minimum price of $2.06 and 31.97% under 52 weeks maximum price of $8.04. Also, the price is 12.09% greater than 200 day average of $4.88 and 3.86% greater than 50 day average of $5.27.

The latest news that may have contributed to recent price movements of LEO-USD are:

Apple and Google targeted by UK competition watchdog over ‘duoplay’ in mobile markets, published on Fri, 10 Jun 2022 11:44:24 +0000
Sterling set for second weekly decline vs dollar as economic outlook weighs, published on Fri, 10 Jun 2022 10:12:28 +0000
UK risks falling behind EU and China on making and selling meat substitutes, published on Fri, 10 Jun 2022 09:47:47 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.