The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-07-06 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.52% (or 493.227 points) to $20,093.92 from its previous close of $20,197.77.

The BTC had an increased trading volume of 28,555,325,440 this session compared to the average daily volume of the last 10 days of 22,376,335,866 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,876,288,577. The total market cap is 383.5B.

The current market price against USD so far is 13.47% over 52 weeks minimum price of $17,708.62 and 70.79% under 52 weeks maximum price of $68,789.63. Also, the price is -46.07% less than 200 day average of $37,257.87 and -21.27% less than 50 day average of $25,522.98.

The latest news that may have contributed to recent price movements of BTC-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
Bitcoin Recovers Above $20K as Short ETF Sees Record $51M in Weekly Inflows, published on Wed, 06 Jul 2022 11:00:27 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.33% (or 14.873 points) to $1,134.02 from its previous close of $1,134.98.

The ETH had an increased trading volume of 16,949,267,456 this session compared to the average daily volume of the last 10 days of 13,620,779,405 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,195,295,656. The total market cap is 137.7B.

The current market price against USD so far is 26.55% over 52 weeks minimum price of $896.11 and 76.82% under 52 weeks maximum price of $4,891.70. Also, the price is -56.95% less than 200 day average of $2,634.27 and -25.30% less than 50 day average of $1,518.14.

The latest news that may have contributed to recent price movements of ETH-USD are:

Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000
Bank of England’s Huw Pill backs rapid interest rate rises, published on Wed, 06 Jul 2022 09:26:53 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 47,810,641,920 this session compared to the average daily volume of the last 10 days of 39,070,601,902 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,189,893,055. The total market cap is 65.9B.

The current market price against USD so far is 5.33% over 52 weeks minimum price of $0.95 and 3.29% under 52 weeks maximum price of $1.03. Also, the price is -0.09% less than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,575,787,520 this session compared to the average daily volume of the last 10 days of 4,594,787,751 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,184,197,072. The total market cap is 55.8B.

The current market price against USD so far is 1.30% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 4.00% (or 9.097 points) to $236.65 from its previous close of $231.20.

The BNB had an increased trading volume of 1,364,121,856 this session compared to the average daily volume of the last 10 days of 997,410,667 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,651,842,676. The total market cap is 38.6B.

The current market price against USD so far is 28.24% over 52 weeks minimum price of $184.54 and 64.64% under 52 weeks maximum price of $669.35. Also, the price is -37.47% less than 200 day average of $378.45 and -10.87% less than 50 day average of $265.50.

The latest news that may have contributed to recent price movements of BNB-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.22% (or 0.002 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 4,887,920,640 this session compared to the average daily volume of the last 10 days of 4,780,286,037 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,567,974,481. The total market cap is 17.6B.

The current market price against USD so far is 0.69% over 52 weeks minimum price of $1.00 and 2.20% under 52 weeks maximum price of $1.02. Also, the price is 0.20% greater than 200 day average of $1.00 and 0.17% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 1.44% (or 0.005 points) to $0.32 from its previous close of $0.33.

The XRP had an increased trading volume of 1,137,163,392 this session compared to the average daily volume of the last 10 days of 1,010,443,189 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,631,068,956. The total market cap is 15.6B.

The current market price against USD so far is 11.15% over 52 weeks minimum price of $0.29 and 77.16% under 52 weeks maximum price of $1.41. Also, the price is -50.10% less than 200 day average of $0.65 and -12.26% less than 50 day average of $0.37.

The latest news that may have contributed to recent price movements of XRP-USD are:

Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000
Bank of England’s Huw Pill backs rapid interest rate rises, published on Wed, 06 Jul 2022 09:26:53 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 0.65% (or 0.003 points) to $0.46 from its previous close of $0.46.

The ADA had an increased trading volume of 739,325,184 this session compared to the average daily volume of the last 10 days of 725,676,737 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,069,608,949. The total market cap is 15.5B.

The current market price against USD so far is 12.03% over 52 weeks minimum price of $0.41 and 85.30% under 52 weeks maximum price of $3.10. Also, the price is -49.47% less than 200 day average of $0.90 and -11.52% less than 50 day average of $0.51.

The latest news that may have contributed to recent price movements of ADA-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

Solana USD (CCC:SOL-USD) had an increased price of 5.12% (or 1.748 points) to $35.89 from its previous close of $35.42.

The SOL had an increased trading volume of 1,596,460,416 this session compared to the average daily volume of the last 10 days of 1,190,170,541 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,649,793,991. The total market cap is 12.3B.

The current market price against USD so far is 61.83% over 52 weeks minimum price of $22.18 and 86.20% under 52 weeks maximum price of $260.06. Also, the price is -61.37% less than 200 day average of $92.90 and -9.56% less than 50 day average of $39.68.

The latest news that may have contributed to recent price movements of SOL-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.98% (or 0.001 points) to $0.07 from its previous close of $0.07.

The DOGE had a decreased trading volume of 386,533,696 this session compared to the average daily volume of the last 10 days of 542,892,150 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 903,061,387. The total market cap is 8.9B.

The current market price against USD so far is 35.28% over 52 weeks minimum price of $0.05 and 80.83% under 52 weeks maximum price of $0.35. Also, the price is -45.93% less than 200 day average of $0.12 and -8.37% less than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.05% (or 0.001 points) to $0.07 from its previous close of $0.07.

The WTRX had a decreased trading volume of 1,344,379 this session compared to the average daily volume of the last 10 days of 1,658,454 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,871,662. The total market cap is 6.9B.

The current market price against USD so far is 43.22% over 52 weeks minimum price of $0.05 and 25.34% under 52 weeks maximum price of $0.09. Also, the price is -1.45% less than 200 day average of $0.07 and -6.00% less than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.07% (or 0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 241,349,216 this session compared to the average daily volume of the last 10 days of 259,859,612 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 390,408,198. The total market cap is 6.9B.

The current market price against USD so far is 1.59% over 52 weeks minimum price of $0.98 and 72.73% under 52 weeks maximum price of $3.67. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 1.08% (or 0.073 points) to $6.89 from its previous close of $6.85.

The DOT had an increased trading volume of 585,786,944 this session compared to the average daily volume of the last 10 days of 461,182,151 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 625,989,630. The total market cap is 6.8B.

The current market price against USD so far is 4.64% over 52 weeks minimum price of $6.58 and 87.48% under 52 weeks maximum price of $55.00. Also, the price is -76.02% less than 200 day average of $28.71 and -50.50% less than 50 day average of $13.91.

The latest news that may have contributed to recent price movements of DOT-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

HEX USD (CCC:HEX-USD) had an increased price of -0.50% (or 0.000 points) to $0.04 from its previous close of $0.04.

The HEX had a decreased trading volume of 8,085,554 this session compared to the average daily volume of the last 10 days of 10,809,905 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,764,953. The total market cap is 6.3B.

The current market price against USD so far is 27.64% over 52 weeks minimum price of $0.03 and 93.42% under 52 weeks maximum price of $0.56. Also, the price is -74.98% less than 200 day average of $0.15 and -36.78% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of HEX-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

TRON USD (CCC:TRX-USD) had a decreased price of 1.11% (or 0.001 points) to $0.07 from its previous close of $0.07.

The TRX had a decreased trading volume of 587,258,432 this session compared to the average daily volume of the last 10 days of 638,067,077 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,233,190,997. The total market cap is 6.3B.

The current market price against USD so far is 42.74% over 52 weeks minimum price of $0.05 and 47.54% under 52 weeks maximum price of $0.13. Also, the price is -0.58% less than 200 day average of $0.07 and -6.16% less than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of 1.59% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 369,643,488 this session compared to the average daily volume of the last 10 days of 443,107,359 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 626,787,866. The total market cap is 5.7B.

The current market price against USD so far is 106.41% over 52 weeks minimum price of $0.00 and 88.27% under 52 weeks maximum price of $0.00. Also, the price is -52.49% less than 200 day average of $0.00 and -1.71% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 3.42% (or 0.193 points) to $5.84 from its previous close of $5.74.

The LEO had a decreased trading volume of 3,499,760 this session compared to the average daily volume of the last 10 days of 6,703,563 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,657,505. The total market cap is 5.6B.

The current market price against USD so far is 131.81% over 52 weeks minimum price of $2.52 and 27.33% under 52 weeks maximum price of $8.04. Also, the price is 13.70% greater than 200 day average of $5.14 and 10.50% greater than 50 day average of $5.29.

The latest news that may have contributed to recent price movements of LEO-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.06% (or 406.191 points) to $20,079.52 from its previous close of $20,181.22.

The WBTC had an increased trading volume of 225,373,856 this session compared to the average daily volume of the last 10 days of 185,652,895 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 306,786,471. The total market cap is 5.2B.

The current market price against USD so far is 13.59% over 52 weeks minimum price of $17,677.57 and 87.62% under 52 weeks maximum price of $162,188.25. Also, the price is -46.10% less than 200 day average of $37,251.80 and -21.31% less than 50 day average of $25,517.17.

The latest news that may have contributed to recent price movements of WBTC-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 7.70% (or 1.313 points) to $18.36 from its previous close of $18.08.

The AVAX had an increased trading volume of 639,579,072 this session compared to the average daily volume of the last 10 days of 417,661,584 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 715,848,002. The total market cap is 5.2B.

The current market price against USD so far is 96.52% over 52 weeks minimum price of $9.34 and 87.45% under 52 weeks maximum price of $146.22. Also, the price is -72.10% less than 200 day average of $65.78 and -16.62% less than 50 day average of $22.02.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

yOUcash USD (CCC:YOUC-USD) had a decreased price of 0.00% (or 0.000 points) to $0.51 from its previous close of $0.51.

The YOUC had an increased trading volume of 2,099,974 this session compared to the average daily volume of the last 10 days of 1,024,332 and it had an increased trading volume compared to the average daily volume of the last 3 months of 647,833. The total market cap is 4.3B.

The current market price against USD so far is 5.1M% over 52 weeks minimum price of $0.00 and 0.14% under 52 weeks maximum price of $0.51. Also, the price is 99.91% greater than 200 day average of $0.26 and 1.66% greater than 50 day average of $0.50.

The latest news that may have contributed to recent price movements of YOUC-USD are:

UPDATE 1-Sterling edges back towards more than 2-year lows vs dollar as Boris Johnson clings to power, published on Wed, 06 Jul 2022 11:41:10 +0000
Euro Sinks to Edge of Dollar Parity as Pros Call It ‘Unbuyable’, published on Wed, 06 Jul 2022 11:10:28 +0000
FOREX-Euro hits fresh two-decade low vs dollar on concerns over energy prices, published on Wed, 06 Jul 2022 09:59:28 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.