The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-12-05 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.94% (or -160.275 points) to $16,977.17 from its previous close of $17,106.04.

The BTC had an increased trading volume of 22,235,746,304 this session compared to the average daily volume of the last 10 days of 21,344,784,599 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,046,735,743. The total market cap is 326.4B.

The current market price against USD so far is 8.83% over 52 weeks minimum price of $15,599.05 and 67.32% under 52 weeks maximum price of $51,956.33. Also, the price is -20.65% less than 200 day average of $21,396.36 and -7.07% less than 50 day average of $18,269.12.

The latest news that may have contributed to recent price movements of BTC-USD are:

Dow tumbles 483 points as economic data strengthens the case for more Fed hawkishness, published on Mon, 05 Dec 2022 21:35:11 +0000
The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
The Fed cutting rates by 200 basis points and oil falling to $40 a barrel are among Standard Chartered’s list of potential surprises for 2023, published on Mon, 05 Dec 2022 17:56:20 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.65% (or -21.135 points) to $1,259.81 from its previous close of $1,278.61.

The ETH had a decreased trading volume of 6,128,800,768 this session compared to the average daily volume of the last 10 days of 6,371,450,745 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,987,065,508. The total market cap is 154.2B.

The current market price against USD so far is 40.59% over 52 weeks minimum price of $896.11 and 71.89% under 52 weeks maximum price of $4,482.31. Also, the price is -13.77% less than 200 day average of $1,460.93 and -5.64% less than 50 day average of $1,335.07.

The latest news that may have contributed to recent price movements of ETH-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Aave’s Social Media Protocol Lens Acquires NFT Mobile Game Sonar, published on Mon, 05 Dec 2022 15:00:00 +0000
Most Influential Artist: Federico Solmi, published on Mon, 05 Dec 2022 14:58:41 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 28,758,892,544 this session compared to the average daily volume of the last 10 days of 28,318,589,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,973,745,403. The total market cap is 65.5B.

The current market price against USD so far is 5.44% over 52 weeks minimum price of $0.95 and 0.26% under 52 weeks maximum price of $1.00. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
The Members of Congress Who Have Stablecoin Issuers Watching Their Next Moves, published on Mon, 05 Dec 2022 13:27:39 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -1.31% (or -3.833 points) to $288.46 from its previous close of $291.81.

The BNB had a decreased trading volume of 705,615,552 this session compared to the average daily volume of the last 10 days of 967,066,872 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,033,719,566. The total market cap is 46.1B.

The current market price against USD so far is 56.31% over 52 weeks minimum price of $184.54 and 53.22% under 52 weeks maximum price of $616.65. Also, the price is 3.27% greater than 200 day average of $279.31 and -1.63% less than 50 day average of $293.23.

The latest news that may have contributed to recent price movements of BNB-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Elon Musk suggests Sam Bankman-Fried should go to prison, saying he needs an ‘adult timeout in the big house’, published on Mon, 05 Dec 2022 13:33:20 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,283,034,624 this session compared to the average daily volume of the last 10 days of 2,501,483,753 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,132,581,953. The total market cap is 43.2B.

The current market price against USD so far is 0.27% over 52 weeks minimum price of $1.00 and 1.13% under 52 weeks maximum price of $1.01. Also, the price is -0.01% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Dow tumbles 483 points as economic data strengthens the case for more Fed hawkishness, published on Mon, 05 Dec 2022 21:35:11 +0000
The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Stablecoin issuer Circle terminates $9 billion SPAC deal as crypto winter rages on, published on Mon, 05 Dec 2022 16:28:50 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.05% (or -0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 5,886,452,736 this session compared to the average daily volume of the last 10 days of 6,040,496,679 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,919,515,760. The total market cap is 22.1B.

The current market price against USD so far is 0.39% over 52 weeks minimum price of $1.00 and 2.44% under 52 weeks maximum price of $1.02. Also, the price is -0.05% less than 200 day average of $1.00 and -0.06% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
Best-selling cars: the UK’s most popular models in November, published on Mon, 05 Dec 2022 11:48:13 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -0.35% (or -0.001 points) to $0.39 from its previous close of $0.39.

The XRP had an increased trading volume of 890,023,872 this session compared to the average daily volume of the last 10 days of 806,337,496 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,800,485,058. The total market cap is 19.6B.

The current market price against USD so far is 34.09% over 52 weeks minimum price of $0.29 and 61.67% under 52 weeks maximum price of $1.02. Also, the price is -0.02% less than 200 day average of $0.39 and -7.72% less than 50 day average of $0.42.

The latest news that may have contributed to recent price movements of XRP-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
Best-selling cars: the UK’s most popular models in November, published on Mon, 05 Dec 2022 11:48:13 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -2.74% (or -0.003 points) to $0.10 from its previous close of $0.10.

The DOGE had a decreased trading volume of 1,050,870,144 this session compared to the average daily volume of the last 10 days of 1,106,545,261 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,138,275,033. The total market cap is 13.5B.

The current market price against USD so far is 104.09% over 52 weeks minimum price of $0.05 and 53.80% under 52 weeks maximum price of $0.22. Also, the price is 38.87% greater than 200 day average of $0.07 and 13.41% greater than 50 day average of $0.09.

The latest news that may have contributed to recent price movements of DOGE-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
Best-selling cars: the UK’s most popular models in November, published on Mon, 05 Dec 2022 11:48:13 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -1.03% (or -0.003 points) to $0.32 from its previous close of $0.32.

The ADA had a decreased trading volume of 202,561,760 this session compared to the average daily volume of the last 10 days of 210,303,866 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 552,342,775. The total market cap is 11.0B.

The current market price against USD so far is 7.51% over 52 weeks minimum price of $0.30 and 80.41% under 52 weeks maximum price of $1.63. Also, the price is -29.23% less than 200 day average of $0.45 and -9.50% less than 50 day average of $0.35.

The latest news that may have contributed to recent price movements of ADA-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
Best-selling cars: the UK’s most popular models in November, published on Mon, 05 Dec 2022 11:48:13 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -1.17% (or -0.011 points) to $0.91 from its previous close of $0.92.

The MATIC had an increased trading volume of 317,700,704 this session compared to the average daily volume of the last 10 days of 290,855,494 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 517,727,218. The total market cap is 8.0B.

The current market price against USD so far is 182.21% over 52 weeks minimum price of $0.32 and 68.84% under 52 weeks maximum price of $2.92. Also, the price is 17.18% greater than 200 day average of $0.78 and -0.46% less than 50 day average of $0.92.

The latest news that may have contributed to recent price movements of MATIC-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
Best-selling cars: the UK’s most popular models in November, published on Mon, 05 Dec 2022 11:48:13 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -2.00% (or -0.112 points) to $5.49 from its previous close of $5.59.

The DOT had a decreased trading volume of 175,487,616 this session compared to the average daily volume of the last 10 days of 177,477,208 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 278,783,185. The total market cap is 6.3B.

The current market price against USD so far is 9.55% over 52 weeks minimum price of $5.01 and 83.25% under 52 weeks maximum price of $32.77. Also, the price is -24.05% less than 200 day average of $7.23 and -7.54% less than 50 day average of $5.94.

The latest news that may have contributed to recent price movements of DOT-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
Best-selling cars: the UK’s most popular models in November, published on Mon, 05 Dec 2022 11:48:13 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 3.99% (or 3.079 points) to $80.29 from its previous close of $77.05.

The LTC had an increased trading volume of 974,206,784 this session compared to the average daily volume of the last 10 days of 643,511,423 and it had an increased trading volume compared to the average daily volume of the last 3 months of 655,337,232. The total market cap is 5.8B.

The current market price against USD so far is 97.37% over 52 weeks minimum price of $40.68 and 52.59% under 52 weeks maximum price of $169.36. Also, the price is 37.71% greater than 200 day average of $58.31 and 28.21% greater than 50 day average of $62.63.

The latest news that may have contributed to recent price movements of LTC-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
Best-selling cars: the UK’s most popular models in November, published on Mon, 05 Dec 2022 11:48:13 +0000

Dai USD (CCC:DAI-USD) had an increased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 183,402,528 this session compared to the average daily volume of the last 10 days of 213,545,775 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 346,893,139. The total market cap is 5.7B.

The current market price against USD so far is 1.06% over 52 weeks minimum price of $0.99 and 1.35% under 52 weeks maximum price of $1.01. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
Best-selling cars: the UK’s most popular models in November, published on Mon, 05 Dec 2022 11:48:13 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -0.03% (or 0.000 points) to $0.05 from its previous close of $0.05.

The WTRX had an increased trading volume of 1,624,771 this session compared to the average daily volume of the last 10 days of 1,152,044 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,710,619. The total market cap is 5.4B.

The current market price against USD so far is 16.14% over 52 weeks minimum price of $0.05 and 41.42% under 52 weeks maximum price of $0.09. Also, the price is -17.79% less than 200 day average of $0.06 and -7.14% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
Best-selling cars: the UK’s most popular models in November, published on Mon, 05 Dec 2022 11:48:13 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.54% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 249,956,672 this session compared to the average daily volume of the last 10 days of 143,044,362 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,310,442. The total market cap is 5.2B.

The current market price against USD so far is 34.53% over 52 weeks minimum price of $0.00 and 76.46% under 52 weeks maximum price of $0.00. Also, the price is -14.74% less than 200 day average of $0.00 and -6.39% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
Best-selling cars: the UK’s most popular models in November, published on Mon, 05 Dec 2022 11:48:13 +0000

Solana USD (CCC:SOL-USD) had an increased price of 0.82% (or 0.112 points) to $13.84 from its previous close of $13.69.

The SOL had an increased trading volume of 335,803,200 this session compared to the average daily volume of the last 10 days of 270,677,259 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 979,506,206. The total market cap is 5.0B.

The current market price against USD so far is 25.65% over 52 weeks minimum price of $11.01 and 93.24% under 52 weeks maximum price of $204.58. Also, the price is -58.44% less than 200 day average of $33.29 and -36.96% less than 50 day average of $21.95.

The latest news that may have contributed to recent price movements of SOL-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
Best-selling cars: the UK’s most popular models in November, published on Mon, 05 Dec 2022 11:48:13 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -2.54% (or -0.001 points) to $0.03 from its previous close of $0.03.

The HEX had a decreased trading volume of 4,455,698 this session compared to the average daily volume of the last 10 days of 5,861,290 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,302,553. The total market cap is 5.0B.

The current market price against USD so far is 18.68% over 52 weeks minimum price of $0.02 and 91.77% under 52 weeks maximum price of $0.35. Also, the price is -32.69% less than 200 day average of $0.04 and -14.56% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
Best-selling cars: the UK’s most popular models in November, published on Mon, 05 Dec 2022 11:48:13 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.17% (or 0.000 points) to $0.05 from its previous close of $0.05.

The TRX had an increased trading volume of 216,843,760 this session compared to the average daily volume of the last 10 days of 214,336,461 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 405,175,815. The total market cap is 4.9B.

The current market price against USD so far is 16.37% over 52 weeks minimum price of $0.05 and 43.23% under 52 weeks maximum price of $0.09. Also, the price is -17.67% less than 200 day average of $0.06 and -7.03% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
Best-selling cars: the UK’s most popular models in November, published on Mon, 05 Dec 2022 11:48:13 +0000

Uniswap USD (CCC:UNI7083-USD) had a decreased price of -1.60% (or -0.100 points) to $6.18 from its previous close of $6.26.

The UNI7083 had a decreased trading volume of 88,713,728 this session compared to the average daily volume of the last 10 days of 90,668,772 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 147,746,991. The total market cap is 4.7B.

The current market price against USD so far is 83.25% over 52 weeks minimum price of $3.37 and 69.23% under 52 weeks maximum price of $20.07. Also, the price is -1.22% less than 200 day average of $6.25 and -0.02% less than 50 day average of $6.18.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -0.33% (or -4.150 points) to $1,242.25 from its previous close of $1,244.65.

The STETH had an increased trading volume of 18,605,500 this session compared to the average daily volume of the last 10 days of 6,053,053 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,146,334. The total market cap is 4.3B.

The current market price against USD so far is 49.91% over 52 weeks minimum price of $828.67 and 72.07% under 52 weeks maximum price of $4,447.27. Also, the price is -13.03% less than 200 day average of $1,428.43 and -5.82% less than 50 day average of $1,319.02.

The latest news that may have contributed to recent price movements of STETH-USD are:

The hottest US export is the dollar, published on Mon, 05 Dec 2022 18:20:01 +0000
Oil prices rise as cap on Russian crude takes effect, published on Mon, 05 Dec 2022 13:33:16 +0000
Best-selling cars: the UK’s most popular models in November, published on Mon, 05 Dec 2022 11:48:13 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.