The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-12-07 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.34% (or -229.713 points) to $16,850.08 from its previous close of $17,086.49.

The BTC had a decreased trading volume of 19,707,965,440 this session compared to the average daily volume of the last 10 days of 21,886,859,046 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,640,683,222. The total market cap is 324.0B.

The current market price against USD so far is 8.02% over 52 weeks minimum price of $15,599.05 and 67.57% under 52 weeks maximum price of $51,956.33. Also, the price is -20.78% less than 200 day average of $21,269.11 and -7.28% less than 50 day average of $18,174.03.

The latest news that may have contributed to recent price movements of BTC-USD are:

S&P 500 sees 5th straight decline as recession fears weigh on US stocks, published on Wed, 07 Dec 2022 21:07:38 +0000
Tether investors are not seeing ‘a whole lot of utility’ amid crypto fallout: Reporter, published on Wed, 07 Dec 2022 20:44:46 +0000
An independent study shows Binance has enough reserves to pay out all customers holding bitcoin, published on Wed, 07 Dec 2022 19:27:27 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -3.00% (or -38.097 points) to $1,233.16 from its previous close of $1,270.90.

The ETH had a decreased trading volume of 5,758,694,400 this session compared to the average daily volume of the last 10 days of 6,436,661,090 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,639,322,721. The total market cap is 150.9B.

The current market price against USD so far is 37.61% over 52 weeks minimum price of $896.11 and 72.49% under 52 weeks maximum price of $4,482.31. Also, the price is -15.17% less than 200 day average of $1,453.69 and -7.49% less than 50 day average of $1,332.94.

The latest news that may have contributed to recent price movements of ETH-USD are:

US Sen. Cynthia Lummis: Ether Is Now a Security; My Bill Might Have Stopped FTX, published on Wed, 07 Dec 2022 17:59:58 +0000
Argentine Government Creates National Blockchain Committee, published on Wed, 07 Dec 2022 13:59:31 +0000
Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 25,870,454,784 this session compared to the average daily volume of the last 10 days of 28,657,400,664 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,279,710,772. The total market cap is 65.7B.

The current market price against USD so far is 5.43% over 52 weeks minimum price of $0.95 and 0.26% under 52 weeks maximum price of $1.00. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Tether investors are not seeing ‘a whole lot of utility’ amid crypto fallout: Reporter, published on Wed, 07 Dec 2022 20:44:46 +0000
Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -2.02% (or -5.852 points) to $284.48 from its previous close of $290.19.

The BNB had a decreased trading volume of 759,971,136 this session compared to the average daily volume of the last 10 days of 881,596,572 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,024,591,859. The total market cap is 45.5B.

The current market price against USD so far is 54.16% over 52 weeks minimum price of $184.54 and 53.87% under 52 weeks maximum price of $616.65. Also, the price is 1.91% greater than 200 day average of $279.16 and -3.19% less than 50 day average of $293.84.

The latest news that may have contributed to recent price movements of BNB-USD are:

S&P 500 sees 5th straight decline as recession fears weigh on US stocks, published on Wed, 07 Dec 2022 21:07:38 +0000
An independent study shows Binance has enough reserves to pay out all customers holding bitcoin, published on Wed, 07 Dec 2022 19:27:27 +0000
FTX’s Sam Bankman-Fried is ‘one of the greatest fraudsters in history’ and a ‘master manipulator,’ Binance CEO says, published on Wed, 07 Dec 2022 15:44:16 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,279,776,512 this session compared to the average daily volume of the last 10 days of 2,454,031,394 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,035,478,622. The total market cap is 42.8B.

The current market price against USD so far is 0.27% over 52 weeks minimum price of $1.00 and 1.13% under 52 weeks maximum price of $1.01. Also, the price is -0.01% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 5,828,085,248 this session compared to the average daily volume of the last 10 days of 6,117,437,337 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,830,148,743. The total market cap is 22.1B.

The current market price against USD so far is 0.45% over 52 weeks minimum price of $1.00 and 2.39% under 52 weeks maximum price of $1.02. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -2.15% (or -0.008 points) to $0.38 from its previous close of $0.39.

The XRP had an increased trading volume of 840,564,480 this session compared to the average daily volume of the last 10 days of 788,384,728 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,792,022,079. The total market cap is 19.3B.

The current market price against USD so far is 32.05% over 52 weeks minimum price of $0.29 and 62.25% under 52 weeks maximum price of $1.02. Also, the price is -1.47% less than 200 day average of $0.39 and -8.36% less than 50 day average of $0.42.

The latest news that may have contributed to recent price movements of XRP-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -4.43% (or -0.004 points) to $0.10 from its previous close of $0.10.

The DOGE had a decreased trading volume of 623,627,904 this session compared to the average daily volume of the last 10 days of 1,072,688,014 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,147,049,569. The total market cap is 12.7B.

The current market price against USD so far is 92.71% over 52 weeks minimum price of $0.05 and 56.37% under 52 weeks maximum price of $0.22. Also, the price is 30.85% greater than 200 day average of $0.07 and 5.14% greater than 50 day average of $0.09.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -2.50% (or -0.008 points) to $0.31 from its previous close of $0.32.

The ADA had an increased trading volume of 224,399,456 this session compared to the average daily volume of the last 10 days of 205,696,364 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 537,789,833. The total market cap is 10.7B.

The current market price against USD so far is 4.47% over 52 weeks minimum price of $0.30 and 80.96% under 52 weeks maximum price of $1.63. Also, the price is -30.91% less than 200 day average of $0.45 and -11.53% less than 50 day average of $0.35.

The latest news that may have contributed to recent price movements of ADA-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.11% (or -0.019 points) to $0.90 from its previous close of $0.92.

The MATIC had a decreased trading volume of 296,671,488 this session compared to the average daily volume of the last 10 days of 299,402,887 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 512,563,990. The total market cap is 7.8B.

The current market price against USD so far is 177.92% over 52 weeks minimum price of $0.32 and 69.31% under 52 weeks maximum price of $2.92. Also, the price is 15.01% greater than 200 day average of $0.78 and -2.36% less than 50 day average of $0.92.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -3.63% (or -0.199 points) to $5.30 from its previous close of $5.50.

The DOT had an increased trading volume of 215,274,128 this session compared to the average daily volume of the last 10 days of 180,050,364 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 273,359,580. The total market cap is 6.1B.

The current market price against USD so far is 5.78% over 52 weeks minimum price of $5.01 and 83.82% under 52 weeks maximum price of $32.77. Also, the price is -26.22% less than 200 day average of $7.18 and -10.28% less than 50 day average of $5.91.

The latest news that may have contributed to recent price movements of DOT-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 222,977,920 this session compared to the average daily volume of the last 10 days of 207,726,070 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 338,887,910. The total market cap is 5.9B.

The current market price against USD so far is 1.04% over 52 weeks minimum price of $0.99 and 1.37% under 52 weeks maximum price of $1.01. Also, the price is -0.01% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -3.37% (or -2.693 points) to $77.12 from its previous close of $79.80.

The LTC had a decreased trading volume of 570,852,288 this session compared to the average daily volume of the last 10 days of 631,495,035 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 658,022,401. The total market cap is 5.5B.

The current market price against USD so far is 89.58% over 52 weeks minimum price of $40.68 and 54.46% under 52 weeks maximum price of $169.36. Also, the price is 32.05% greater than 200 day average of $58.40 and 20.95% greater than 50 day average of $63.76.

The latest news that may have contributed to recent price movements of LTC-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -0.75% (or 0.000 points) to $0.05 from its previous close of $0.05.

The WTRX had an increased trading volume of 1,662,191 this session compared to the average daily volume of the last 10 days of 1,218,595 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,714,208. The total market cap is 5.4B.

The current market price against USD so far is 16.11% over 52 weeks minimum price of $0.05 and 41.44% under 52 weeks maximum price of $0.09. Also, the price is -17.58% less than 200 day average of $0.06 and -6.59% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -2.24% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 110,172,712 this session compared to the average daily volume of the last 10 days of 146,288,010 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 329,022,505. The total market cap is 5.0B.

The current market price against USD so far is 30.09% over 52 weeks minimum price of $0.00 and 77.23% under 52 weeks maximum price of $0.00. Also, the price is -17.33% less than 200 day average of $0.00 and -9.12% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -5.24% (or -0.749 points) to $13.53 from its previous close of $14.30.

The SOL had a decreased trading volume of 222,958,640 this session compared to the average daily volume of the last 10 days of 266,525,341 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 964,395,135. The total market cap is 4.9B.

The current market price against USD so far is 22.89% over 52 weeks minimum price of $11.01 and 93.39% under 52 weeks maximum price of $204.58. Also, the price is -58.89% less than 200 day average of $32.92 and -36.42% less than 50 day average of $21.28.

The latest news that may have contributed to recent price movements of SOL-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -1.02% (or -0.001 points) to $0.05 from its previous close of $0.05.

The TRX had a decreased trading volume of 193,960,704 this session compared to the average daily volume of the last 10 days of 206,318,928 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 400,120,556. The total market cap is 4.9B.

The current market price against USD so far is 15.99% over 52 weeks minimum price of $0.05 and 43.42% under 52 weeks maximum price of $0.09. Also, the price is -17.70% less than 200 day average of $0.06 and -6.77% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -2.95% (or -0.001 points) to $0.03 from its previous close of $0.03.

The HEX had a decreased trading volume of 2,027,684 this session compared to the average daily volume of the last 10 days of 5,930,219 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,160,536. The total market cap is 4.9B.

The current market price against USD so far is 15.01% over 52 weeks minimum price of $0.02 and 92.03% under 52 weeks maximum price of $0.35. Also, the price is -33.53% less than 200 day average of $0.04 and -16.90% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

Uniswap USD (CCC:UNI7083-USD) had a decreased price of -2.44% (or -0.151 points) to $6.02 from its previous close of $6.18.

The UNI7083 had a decreased trading volume of 76,295,432 this session compared to the average daily volume of the last 10 days of 91,240,157 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 146,808,998. The total market cap is 4.6B.

The current market price against USD so far is 78.76% over 52 weeks minimum price of $3.37 and 69.98% under 52 weeks maximum price of $20.07. Also, the price is -3.80% less than 200 day average of $6.26 and -2.42% less than 50 day average of $6.17.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -3.09% (or -38.563 points) to $1,208.94 from its previous close of $1,250.13.

The STETH had a decreased trading volume of 8,382,904 this session compared to the average daily volume of the last 10 days of 9,432,598 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,300,702. The total market cap is 4.2B.

The current market price against USD so far is 45.89% over 52 weeks minimum price of $828.67 and 72.82% under 52 weeks maximum price of $4,447.27. Also, the price is -14.94% less than 200 day average of $1,421.28 and -8.16% less than 50 day average of $1,316.38.

The latest news that may have contributed to recent price movements of STETH-USD are:

Canadian dollar seen higher as analysts eye peak interest rates: Reuters poll, published on Wed, 07 Dec 2022 12:44:54 +0000
The true cost of Christmas revealed. And how to cut it, published on Wed, 07 Dec 2022 09:40:53 +0000
Dollar in demand; Recession fears start to mount, published on Wed, 07 Dec 2022 03:02:42 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.