Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-02-19 23:54:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.12% (or -275.902 points) to $24,360.28 from its previous close of $24,639.52.

The BTC had an increased trading volume of 25,482,092,544 this session compared to the average daily volume of the last 10 days of 25,340,724,228 and it had an increased trading volume compared to the average daily volume of the last 3 months of 21,515,032,412. The total market cap is 470.1B.

The current market price against USD so far is 56.17% over 52 weeks minimum price of $15,599.05 and 49.34% under 52 weeks maximum price of $48,086.84. Also, the price is 23.57% greater than 200 day average of $19,712.99 and 17.63% greater than 50 day average of $20,709.59.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.55% (or -9.377 points) to $1,681.32 from its previous close of $1,691.58.

The ETH had a decreased trading volume of 6,947,376,128 this session compared to the average daily volume of the last 10 days of 8,069,076,742 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,851,203,872. The total market cap is 205.7B.

The current market price against USD so far is 87.62% over 52 weeks minimum price of $896.11 and 52.96% under 52 weeks maximum price of $3,573.96. Also, the price is 16.72% greater than 200 day average of $1,440.43 and 13.14% greater than 50 day average of $1,486.09.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 39,136,456,704 this session compared to the average daily volume of the last 10 days of 36,930,144,811 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,019,533,262. The total market cap is 70.4B.

The current market price against USD so far is 5.46% over 52 weeks minimum price of $0.95 and 0.22% under 52 weeks maximum price of $1.00. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

BNB USD (CCC:BNB-USD) had a decreased price of -1.43% (or -4.536 points) to $311.74 from its previous close of $316.51.

The BNB had a decreased trading volume of 522,191,584 this session compared to the average daily volume of the last 10 days of 635,198,428 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 688,865,240. The total market cap is 49.2B.

The current market price against USD so far is 68.93% over 52 weeks minimum price of $184.54 and 32.20% under 52 weeks maximum price of $459.81. Also, the price is 8.32% greater than 200 day average of $287.79 and 6.24% greater than 50 day average of $293.43.

The latest news that may have contributed to recent price movements of BNB-USD are:

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,211,439,872 this session compared to the average daily volume of the last 10 days of 3,690,270,710 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,811,070,248. The total market cap is 41.9B.

The current market price against USD so far is 0.25% over 52 weeks minimum price of $1.00 and 1.15% under 52 weeks maximum price of $1.01. Also, the price is -0.02% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -2.10% (or -0.008 points) to $0.39 from its previous close of $0.39.

The XRP had a decreased trading volume of 723,080,384 this session compared to the average daily volume of the last 10 days of 933,779,658 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 899,465,083. The total market cap is 19.6B.

The current market price against USD so far is 32.90% over 52 weeks minimum price of $0.29 and 57.47% under 52 weeks maximum price of $0.91. Also, the price is -2.60% less than 200 day average of $0.40 and 0.92% greater than 50 day average of $0.38.

The latest news that may have contributed to recent price movements of XRP-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -1.58% (or -0.006 points) to $0.40 from its previous close of $0.41.

The ADA had a decreased trading volume of 344,601,120 this session compared to the average daily volume of the last 10 days of 370,493,997 and it had an increased trading volume compared to the average daily volume of the last 3 months of 303,371,124. The total market cap is 13.9B.

The current market price against USD so far is 66.40% over 52 weeks minimum price of $0.24 and 67.82% under 52 weeks maximum price of $1.24. Also, the price is 3.34% greater than 200 day average of $0.39 and 16.62% greater than 50 day average of $0.34.

The latest news that may have contributed to recent price movements of ADA-USD are:

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 7,192,430,080 this session compared to the average daily volume of the last 10 days of 9,879,235,166 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,033,422,778. The total market cap is 13.2B.

The current market price against USD so far is 0.46% over 52 weeks minimum price of $1.00 and 2.38% under 52 weeks maximum price of $1.02. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of -0.41% (or -0.006 points) to $1.48 from its previous close of $1.49.

The MATIC had a decreased trading volume of 716,002,176 this session compared to the average daily volume of the last 10 days of 737,338,045 and it had an increased trading volume compared to the average daily volume of the last 3 months of 412,288,251. The total market cap is 12.9B.

The current market price against USD so far is 358.78% over 52 weeks minimum price of $0.32 and 15.17% under 52 weeks maximum price of $1.75. Also, the price is 63.69% greater than 200 day average of $0.90 and 44.93% greater than 50 day average of $1.02.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -2.29% (or -0.002 points) to $0.09 from its previous close of $0.09.

The DOGE had a decreased trading volume of 503,896,256 this session compared to the average daily volume of the last 10 days of 551,891,112 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 606,049,050. The total market cap is 11.5B.

The current market price against USD so far is 74.86% over 52 weeks minimum price of $0.05 and 51.17% under 52 weeks maximum price of $0.18. Also, the price is 11.95% greater than 200 day average of $0.08 and 5.29% greater than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of DOGE-USD are:

HEX USD (CCC:HEX-USD) had an increased price of 13.32% (or 0.007 points) to $0.06 from its previous close of $0.05.

The HEX had an increased trading volume of 22,457,090 this session compared to the average daily volume of the last 10 days of 16,769,862 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,299,710. The total market cap is 10.6B.

The current market price against USD so far is 251.76% over 52 weeks minimum price of $0.02 and 69.57% under 52 weeks maximum price of $0.20. Also, the price is 75.14% greater than 200 day average of $0.03 and 106.51% greater than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

Solana USD (CCC:SOL-USD) had an increased price of 5.97% (or 1.400 points) to $24.86 from its previous close of $23.47.

The SOL had an increased trading volume of 989,136,384 this session compared to the average daily volume of the last 10 days of 616,797,914 and it had an increased trading volume compared to the average daily volume of the last 3 months of 624,438,112. The total market cap is 9.4B.

The current market price against USD so far is 205.40% over 52 weeks minimum price of $8.14 and 82.62% under 52 weeks maximum price of $143.02. Also, the price is -2.28% less than 200 day average of $25.44 and 24.93% greater than 50 day average of $19.90.

The latest news that may have contributed to recent price movements of SOL-USD are:

Polkadot USD (CCC:DOT-USD) had an increased price of 2.81% (or 0.204 points) to $7.45 from its previous close of $7.23.

The DOT had an increased trading volume of 712,098,880 this session compared to the average daily volume of the last 10 days of 274,510,578 and it had an increased trading volume compared to the average daily volume of the last 3 months of 209,014,811. The total market cap is 8.6B.

The current market price against USD so far is 75.72% over 52 weeks minimum price of $4.24 and 68.66% under 52 weeks maximum price of $23.77. Also, the price is 18.31% greater than 200 day average of $6.30 and 29.00% greater than 50 day average of $5.77.

The latest news that may have contributed to recent price movements of DOT-USD are:

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.40% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 468,478,592 this session compared to the average daily volume of the last 10 days of 423,891,651 and it had an increased trading volume compared to the average daily volume of the last 3 months of 267,506,731. The total market cap is 7.3B.

The current market price against USD so far is 91.10% over 52 weeks minimum price of $0.00 and 55.41% under 52 weeks maximum price of $0.00. Also, the price is 23.18% greater than 200 day average of $0.00 and 21.61% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of -0.77% (or -0.001 points) to $0.07 from its previous close of $0.07.

The WTRX had an increased trading volume of 2,389,892 this session compared to the average daily volume of the last 10 days of 1,970,352 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,608,787. The total market cap is 7.1B.

The current market price against USD so far is 51.45% over 52 weeks minimum price of $0.05 and 23.62% under 52 weeks maximum price of $0.09. Also, the price is 15.09% greater than 200 day average of $0.06 and 15.03% greater than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Litecoin USD (CCC:LTC-USD) had a decreased price of -2.08% (or -2.078 points) to $97.64 from its previous close of $99.79.

The LTC had a decreased trading volume of 550,012,928 this session compared to the average daily volume of the last 10 days of 605,796,635 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 611,631,088. The total market cap is 7.1B.

The current market price against USD so far is 140.01% over 52 weeks minimum price of $40.68 and 27.09% under 52 weeks maximum price of $133.91. Also, the price is 44.93% greater than 200 day average of $67.37 and 12.53% greater than 50 day average of $86.77.

The latest news that may have contributed to recent price movements of LTC-USD are:

TRON USD (CCC:TRX-USD) had an increased price of 0.44% (or 0.000 points) to $0.07 from its previous close of $0.07.

The TRX had a decreased trading volume of 227,254,272 this session compared to the average daily volume of the last 10 days of 360,021,169 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 254,071,829. The total market cap is 6.4B.

The current market price against USD so far is 53.74% over 52 weeks minimum price of $0.05 and 22.58% under 52 weeks maximum price of $0.09. Also, the price is 16.74% greater than 200 day average of $0.06 and 16.63% greater than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.12% (or 0.219 points) to $19.81 from its previous close of $19.55.

The AVAX had an increased trading volume of 287,227,104 this session compared to the average daily volume of the last 10 days of 256,797,123 and it had an increased trading volume compared to the average daily volume of the last 3 months of 276,739,679. The total market cap is 6.2B.

The current market price against USD so far is 86.03% over 52 weeks minimum price of $10.65 and 80.86% under 52 weeks maximum price of $103.53. Also, the price is 15.04% greater than 200 day average of $17.22 and 19.91% greater than 50 day average of $16.52.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -0.61% (or -10.163 points) to $1,664.45 from its previous close of $1,674.21.

The STETH had a decreased trading volume of 8,217,208 this session compared to the average daily volume of the last 10 days of 27,155,277 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,384,257. The total market cap is 5.8B.

The current market price against USD so far is 100.86% over 52 weeks minimum price of $828.67 and 53.40% under 52 weeks maximum price of $3,571.94. Also, the price is 17.61% greater than 200 day average of $1,415.18 and 13.70% greater than 50 day average of $1,463.83.

The latest news that may have contributed to recent price movements of STETH-USD are:

Uniswap USD (CCC:UNI7083-USD) had an increased price of 3.12% (or 0.218 points) to $7.20 from its previous close of $6.97.

The UNI7083 had an increased trading volume of 257,276,528 this session compared to the average daily volume of the last 10 days of 117,947,041 and it had an increased trading volume compared to the average daily volume of the last 3 months of 94,487,887. The total market cap is 5.5B.

The current market price against USD so far is 113.51% over 52 weeks minimum price of $3.37 and 42.11% under 52 weeks maximum price of $12.43. Also, the price is 12.34% greater than 200 day average of $6.41 and 14.98% greater than 50 day average of $6.26.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-02-19 23:54:00 UTC).

  • You must be logged in to reply to this topic.