The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-05-14 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.50% (or 134.160 points) to $26,918.82 from its previous close of $26,785.41.

The BTC had a decreased trading volume of 10,023,483,392 this session compared to the average daily volume of the last 10 days of 16,064,510,471 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 22,633,005,117. The total market cap is 521.5B.

The current market price against USD so far is 72.57% over 52 weeks minimum price of $15,599.05 and 16.53% under 52 weeks maximum price of $32,249.86. Also, the price is 20.53% greater than 200 day average of $22,334.00 and -5.59% less than 50 day average of $28,511.39.

The latest news that may have contributed to recent price movements of BTC-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 0.19% (or 3.464 points) to $1,799.91 from its previous close of $1,796.40.

The ETH had a decreased trading volume of 4,715,792,384 this session compared to the average daily volume of the last 10 days of 8,060,271,129 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,070,210,634. The total market cap is 221.3B.

The current market price against USD so far is 100.86% over 52 weeks minimum price of $896.11 and 16.17% under 52 weeks maximum price of $2,147.19. Also, the price is 15.63% greater than 200 day average of $1,556.55 and -4.38% less than 50 day average of $1,882.35.

The latest news that may have contributed to recent price movements of ETH-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 14,882,948,096 this session compared to the average daily volume of the last 10 days of 26,919,099,240 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,372,843,223. The total market cap is 82.8B.

The current market price against USD so far is 1.93% over 52 weeks minimum price of $0.98 and 2.83% under 52 weeks maximum price of $1.03. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

BNB USD (CCC:BNB-USD) had an increased price of 0.32% (or 0.984 points) to $311.97 from its previous close of $311.10.

The BNB had a decreased trading volume of 403,730,784 this session compared to the average daily volume of the last 10 days of 494,091,336 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 618,147,959. The total market cap is 48.6B.

The current market price against USD so far is 69.05% over 52 weeks minimum price of $184.54 and 19.74% under 52 weeks maximum price of $388.72. Also, the price is 3.84% greater than 200 day average of $300.44 and -3.07% less than 50 day average of $321.86.

The latest news that may have contributed to recent price movements of BNB-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,052,344,320 this session compared to the average daily volume of the last 10 days of 3,690,067,265 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,580,135,569. The total market cap is 30.0B.

The current market price against USD so far is 13.98% over 52 weeks minimum price of $0.88 and 0.72% under 52 weeks maximum price of $1.01. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

XRP USD (CCC:XRP-USD) had an increased price of 0.16% (or 0.001 points) to $0.43 from its previous close of $0.42.

The XRP had a decreased trading volume of 369,042,400 this session compared to the average daily volume of the last 10 days of 840,011,328 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,255,107,032. The total market cap is 22.1B.

The current market price against USD so far is 46.47% over 52 weeks minimum price of $0.29 and 26.67% under 52 weeks maximum price of $0.58. Also, the price is 3.09% greater than 200 day average of $0.41 and -12.00% less than 50 day average of $0.48.

The latest news that may have contributed to recent price movements of XRP-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 1.53% (or 0.006 points) to $0.37 from its previous close of $0.37.

The ADA had a decreased trading volume of 122,656,400 this session compared to the average daily volume of the last 10 days of 240,045,087 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 353,665,000. The total market cap is 12.9B.

The current market price against USD so far is 54.11% over 52 weeks minimum price of $0.24 and 45.71% under 52 weeks maximum price of $0.68. Also, the price is 5.10% greater than 200 day average of $0.35 and -5.47% less than 50 day average of $0.39.

The latest news that may have contributed to recent price movements of ADA-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
I saw a quantum computer used by JPMorgan, with Microsoft and Nvidia as partners, and it was mind-blowing, published on Sat, 13 May 2023 09:00:00 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.13% (or 2.313 points) to $1,795.88 from its previous close of $1,793.83.

The STETH had an increased trading volume of 20,320,378 this session compared to the average daily volume of the last 10 days of 20,050,610 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,291,979. The total market cap is 11.9B.

The current market price against USD so far is 116.72% over 52 weeks minimum price of $828.67 and 15.36% under 52 weeks maximum price of $2,121.84. Also, the price is 16.75% greater than 200 day average of $1,538.27 and -4.09% less than 50 day average of $1,872.39.

The latest news that may have contributed to recent price movements of STETH-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.27% (or 0.000 points) to $0.07 from its previous close of $0.07.

The DOGE had a decreased trading volume of 136,353,024 this session compared to the average daily volume of the last 10 days of 303,198,397 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 576,698,008. The total market cap is 10.0B.

The current market price against USD so far is 44.75% over 52 weeks minimum price of $0.05 and 54.22% under 52 weeks maximum price of $0.16. Also, the price is -14.66% less than 200 day average of $0.08 and -11.13% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

Solana USD (CCC:SOL-USD) had an increased price of 0.21% (or 0.044 points) to $20.94 from its previous close of $20.85.

The SOL had a decreased trading volume of 185,151,424 this session compared to the average daily volume of the last 10 days of 387,268,678 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 533,703,246. The total market cap is 8.3B.

The current market price against USD so far is 157.21% over 52 weeks minimum price of $8.14 and 64.44% under 52 weeks maximum price of $58.88. Also, the price is 4.81% greater than 200 day average of $19.98 and -4.00% less than 50 day average of $21.81.

The latest news that may have contributed to recent price movements of SOL-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 1.15% (or 0.010 points) to $0.86 from its previous close of $0.85.

The MATIC had a decreased trading volume of 285,248,544 this session compared to the average daily volume of the last 10 days of 390,811,528 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 470,962,944. The total market cap is 7.9B.

The current market price against USD so far is 166.16% over 52 weeks minimum price of $0.32 and 44.89% under 52 weeks maximum price of $1.56. Also, the price is -16.24% less than 200 day average of $1.03 and -17.73% less than 50 day average of $1.04.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -0.45% (or 0.000 points) to $0.07 from its previous close of $0.07.

The WTRX had an increased trading volume of 2,723,884 this session compared to the average daily volume of the last 10 days of 988,891 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,662,558. The total market cap is 7.0B.

The current market price against USD so far is 50.84% over 52 weeks minimum price of $0.05 and 23.92% under 52 weeks maximum price of $0.09. Also, the price is 12.40% greater than 200 day average of $0.06 and 3.89% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of -0.01% (or -0.001 points) to $5.35 from its previous close of $5.35.

The DOT had a decreased trading volume of 80,108,680 this session compared to the average daily volume of the last 10 days of 128,211,959 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 228,847,005. The total market cap is 6.3B.

The current market price against USD so far is 26.25% over 52 weeks minimum price of $4.24 and 54.71% under 52 weeks maximum price of $11.82. Also, the price is -9.08% less than 200 day average of $5.89 and -11.87% less than 50 day average of $6.07.

The latest news that may have contributed to recent price movements of DOT-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -0.09% (or 0.000 points) to $0.07 from its previous close of $0.07.

The TRX had a decreased trading volume of 150,364,496 this session compared to the average daily volume of the last 10 days of 194,225,048 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 252,121,083. The total market cap is 6.3B.

The current market price against USD so far is 51.48% over 52 weeks minimum price of $0.05 and 23.71% under 52 weeks maximum price of $0.09. Also, the price is 12.64% greater than 200 day average of $0.06 and 4.01% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 3.91% (or 3.135 points) to $83.38 from its previous close of $80.27.

The LTC had a decreased trading volume of 400,180,768 this session compared to the average daily volume of the last 10 days of 485,939,843 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 580,596,362. The total market cap is 6.1B.

The current market price against USD so far is 104.97% over 52 weeks minimum price of $40.68 and 20.19% under 52 weeks maximum price of $104.48. Also, the price is 2.04% greater than 200 day average of $81.71 and -7.05% less than 50 day average of $89.70.

The latest news that may have contributed to recent price movements of LTC-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 1,411,161,216 this session compared to the average daily volume of the last 10 days of 2,421,218,211 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,718,501,923. The total market cap is 5.6B.

The current market price against USD so far is 0.82% over 52 weeks minimum price of $0.99 and 1.92% under 52 weeks maximum price of $1.02. Also, the price is 0.00% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.61% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 79,019,920 this session compared to the average daily volume of the last 10 days of 134,947,158 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 233,967,406. The total market cap is 5.2B.

The current market price against USD so far is 25.47% over 52 weeks minimum price of $0.00 and 51.21% under 52 weeks maximum price of $0.00. Also, the price is -16.27% less than 200 day average of $0.00 and -15.87% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.54% (or 0.081 points) to $15.02 from its previous close of $14.94.

The AVAX had a decreased trading volume of 81,185,312 this session compared to the average daily volume of the last 10 days of 155,791,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 215,987,615. The total market cap is 5.0B.

The current market price against USD so far is 40.98% over 52 weeks minimum price of $10.65 and 59.19% under 52 weeks maximum price of $36.79. Also, the price is -6.89% less than 200 day average of $16.13 and -14.02% less than 50 day average of $17.46.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -17.28% (or -0.006 points) to $0.03 from its previous close of $0.03.

The HEX had an increased trading volume of 17,056,698 this session compared to the average daily volume of the last 10 days of 15,314,344 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,400,364. The total market cap is 4.9B.

The current market price against USD so far is 62.85% over 52 weeks minimum price of $0.02 and 80.73% under 52 weeks maximum price of $0.15. Also, the price is -40.44% less than 200 day average of $0.05 and -58.99% less than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of HEX-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 53,501,052 this session compared to the average daily volume of the last 10 days of 151,250,503 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 246,321,153. The total market cap is 4.9B.

The current market price against USD so far is 11.48% over 52 weeks minimum price of $0.90 and 0.79% under 52 weeks maximum price of $1.01. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Dollar Tree: 12 High-Quality Items To Buy in May, published on Sun, 14 May 2023 17:30:09 +0000
Quadriga CX Bankruptcy Claimants to Get 13% on the Dollar, published on Fri, 12 May 2023 23:22:21 +0000
Dollar dominance is stronger because of sanctions, not weaker, says former Treasury official, published on Fri, 12 May 2023 22:28:42 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.