Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-05-21 23:53:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.35% (or -366.203 points) to $26,758.83 from its previous close of $27,102.99.

The BTC had a decreased trading volume of 8,641,375,232 this session compared to the average daily volume of the last 10 days of 13,186,428,519 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,124,467,990. The total market cap is 518.6B.

The current market price against USD so far is 71.54% over 52 weeks minimum price of $15,599.05 and 17.03% under 52 weeks maximum price of $32,249.86. Also, the price is 18.61% greater than 200 day average of $22,560.62 and -5.79% less than 50 day average of $28,404.46.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.87% (or -15.926 points) to $1,804.32 from its previous close of $1,818.45.

The ETH had a decreased trading volume of 3,383,179,776 this session compared to the average daily volume of the last 10 days of 5,887,776,915 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,791,017,199. The total market cap is 217.0B.

The current market price against USD so far is 101.35% over 52 weeks minimum price of $896.11 and 15.59% under 52 weeks maximum price of $2,137.45. Also, the price is 15.29% greater than 200 day average of $1,565.05 and -4.43% less than 50 day average of $1,888.02.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 13,526,425,600 this session compared to the average daily volume of the last 10 days of 20,297,553,207 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,085,768,065. The total market cap is 82.9B.

The current market price against USD so far is 1.90% over 52 weeks minimum price of $0.98 and 2.86% under 52 weeks maximum price of $1.03. Also, the price is -0.01% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

BNB USD (CCC:BNB-USD) had a decreased price of -1.28% (or -3.987 points) to $306.59 from its previous close of $310.56.

The BNB had a decreased trading volume of 302,626,336 this session compared to the average daily volume of the last 10 days of 405,229,322 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 595,659,594. The total market cap is 47.8B.

The current market price against USD so far is 66.14% over 52 weeks minimum price of $184.54 and 21.13% under 52 weeks maximum price of $388.72. Also, the price is 1.99% greater than 200 day average of $300.62 and -4.49% less than 50 day average of $321.00.

The latest news that may have contributed to recent price movements of BNB-USD are:

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 1,776,605,952 this session compared to the average daily volume of the last 10 days of 2,796,354,299 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,434,239,782. The total market cap is 29.6B.

The current market price against USD so far is 13.96% over 52 weeks minimum price of $0.88 and 0.74% under 52 weeks maximum price of $1.01. Also, the price is 0.01% greater than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -2.38% (or -0.011 points) to $0.46 from its previous close of $0.47.

The XRP had a decreased trading volume of 536,486,016 this session compared to the average daily volume of the last 10 days of 899,086,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,250,554,860. The total market cap is 23.8B.

The current market price against USD so far is 57.67% over 52 weeks minimum price of $0.29 and 21.06% under 52 weeks maximum price of $0.58. Also, the price is 11.13% greater than 200 day average of $0.41 and -3.83% less than 50 day average of $0.48.

The latest news that may have contributed to recent price movements of XRP-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -1.49% (or -0.005 points) to $0.36 from its previous close of $0.37.

The ADA had a decreased trading volume of 116,317,080 this session compared to the average daily volume of the last 10 days of 178,333,234 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 331,677,356. The total market cap is 12.6B.

The current market price against USD so far is 50.10% over 52 weeks minimum price of $0.24 and 47.13% under 52 weeks maximum price of $0.68. Also, the price is 2.77% greater than 200 day average of $0.35 and -8.00% less than 50 day average of $0.39.

The latest news that may have contributed to recent price movements of ADA-USD are:

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -0.17% (or -3.059 points) to $1,799.56 from its previous close of $1,803.53.

The STETH had a decreased trading volume of 9,000,377 this session compared to the average daily volume of the last 10 days of 15,277,373 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,970,511. The total market cap is 11.7B.

The current market price against USD so far is 117.16% over 52 weeks minimum price of $828.67 and 15.16% under 52 weeks maximum price of $2,121.02. Also, the price is 16.24% greater than 200 day average of $1,548.20 and -4.21% less than 50 day average of $1,878.74.

The latest news that may have contributed to recent price movements of STETH-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -2.01% (or -0.001 points) to $0.07 from its previous close of $0.07.

The DOGE had a decreased trading volume of 142,065,888 this session compared to the average daily volume of the last 10 days of 231,497,920 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 548,217,584. The total market cap is 10.1B.

The current market price against USD so far is 45.18% over 52 weeks minimum price of $0.05 and 54.08% under 52 weeks maximum price of $0.16. Also, the price is -13.22% less than 200 day average of $0.08 and -10.65% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.19% (or -0.019 points) to $0.86 from its previous close of $0.88.

The MATIC had a decreased trading volume of 193,376,800 this session compared to the average daily volume of the last 10 days of 339,738,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 427,703,183. The total market cap is 8.0B.

The current market price against USD so far is 165.60% over 52 weeks minimum price of $0.32 and 45.01% under 52 weeks maximum price of $1.56. Also, the price is -16.28% less than 200 day average of $1.02 and -15.34% less than 50 day average of $1.01.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Solana USD (CCC:SOL-USD) had a decreased price of -3.07% (or -0.622 points) to $19.65 from its previous close of $20.27.

The SOL had a decreased trading volume of 209,885,408 this session compared to the average daily volume of the last 10 days of 257,820,472 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 480,766,574. The total market cap is 7.8B.

The current market price against USD so far is 141.35% over 52 weeks minimum price of $8.14 and 63.93% under 52 weeks maximum price of $54.47. Also, the price is 0.62% greater than 200 day average of $19.53 and -9.94% less than 50 day average of $21.82.

The latest news that may have contributed to recent price movements of SOL-USD are:

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 3.42% (or 0.002 points) to $0.08 from its previous close of $0.07.

The WTRX had an increased trading volume of 2,974,862 this session compared to the average daily volume of the last 10 days of 1,339,922 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,588,996. The total market cap is 7.6B.

The current market price against USD so far is 63.83% over 52 weeks minimum price of $0.05 and 17.37% under 52 weeks maximum price of $0.09. Also, the price is 21.51% greater than 200 day average of $0.06 and 11.17% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

TRON USD (CCC:TRX-USD) had an increased price of 3.53% (or 0.003 points) to $0.08 from its previous close of $0.07.

The TRX had an increased trading volume of 337,092,416 this session compared to the average daily volume of the last 10 days of 177,820,043 and it had an increased trading volume compared to the average daily volume of the last 3 months of 240,096,830. The total market cap is 6.8B.

The current market price against USD so far is 64.23% over 52 weeks minimum price of $0.05 and 17.29% under 52 weeks maximum price of $0.09. Also, the price is 21.61% greater than 200 day average of $0.06 and 11.28% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

Litecoin USD (CCC:LTC-USD) had an increased price of 0.09% (or 0.085 points) to $92.38 from its previous close of $92.31.

The LTC had a decreased trading volume of 364,823,136 this session compared to the average daily volume of the last 10 days of 590,192,017 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 576,260,718. The total market cap is 6.7B.

The current market price against USD so far is 127.10% over 52 weeks minimum price of $40.68 and 11.58% under 52 weeks maximum price of $104.48. Also, the price is 11.42% greater than 200 day average of $82.92 and 3.10% greater than 50 day average of $89.61.

The latest news that may have contributed to recent price movements of LTC-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of -2.49% (or -0.135 points) to $5.28 from its previous close of $5.41.

The DOT had a decreased trading volume of 83,890,640 this session compared to the average daily volume of the last 10 days of 104,293,244 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 196,310,360. The total market cap is 6.3B.

The current market price against USD so far is 24.50% over 52 weeks minimum price of $4.24 and 50.79% under 52 weeks maximum price of $10.73. Also, the price is -9.63% less than 200 day average of $5.84 and -11.44% less than 50 day average of $5.96.

The latest news that may have contributed to recent price movements of DOT-USD are:

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 1,379,446,784 this session compared to the average daily volume of the last 10 days of 1,856,517,352 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,088,311,218. The total market cap is 5.5B.

The current market price against USD so far is 0.80% over 52 weeks minimum price of $0.99 and 1.95% under 52 weeks maximum price of $1.02. Also, the price is -0.02% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -2.07% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 66,800,704 this session compared to the average daily volume of the last 10 days of 93,710,379 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 207,603,256. The total market cap is 5.0B.

The current market price against USD so far is 21.96% over 52 weeks minimum price of $0.00 and 52.57% under 52 weeks maximum price of $0.00. Also, the price is -17.75% less than 200 day average of $0.00 and -15.97% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

HEX USD (CCC:HEX-USD) had a decreased price of -17.57% (or -0.006 points) to $0.03 from its previous close of $0.04.

The HEX had a decreased trading volume of 16,572,913 this session compared to the average daily volume of the last 10 days of 25,268,692 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,157,746. The total market cap is 5.0B.

The current market price against USD so far is 65.17% over 52 weeks minimum price of $0.02 and 77.32% under 52 weeks maximum price of $0.13. Also, the price is -38.96% less than 200 day average of $0.05 and -52.43% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of HEX-USD are:

Dai USD (CCC:DAI-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 72,580,880 this session compared to the average daily volume of the last 10 days of 101,062,149 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 235,688,642. The total market cap is 4.9B.

The current market price against USD so far is 11.46% over 52 weeks minimum price of $0.90 and 0.80% under 52 weeks maximum price of $1.01. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Avalanche USD (CCC:AVAX-USD) had a decreased price of -2.07% (or -0.302 points) to $14.33 from its previous close of $14.63.

The AVAX had a decreased trading volume of 84,160,256 this session compared to the average daily volume of the last 10 days of 112,774,687 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 195,861,534. The total market cap is 4.8B.

The current market price against USD so far is 34.52% over 52 weeks minimum price of $10.65 and 56.35% under 52 weeks maximum price of $32.83. Also, the price is -10.48% less than 200 day average of $16.01 and -16.30% less than 50 day average of $17.12.

The latest news that may have contributed to recent price movements of AVAX-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-05-21 23:53:00 UTC).

  • You must be logged in to reply to this topic.