The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-06-26 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.445% (or 135.1090 points) to $30,326.627 from its previous close of $30,461.736.

The BTC had a decreased trading volume of 13,922,940,928 this session compared to the average daily volume of the last 10 days of 17,812,016,277 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,945,294,676. The total market cap is 588.7B.

The current market price against USD so far is 94.413% over 52 weeks minimum price of $15,599.047 and 3.386% under 52 weeks maximum price of $31,389.540. Also, the price is 25.036% greater than 200 day average of $24,254.277 and 11.596% greater than 50 day average of $27,175.310.

The latest news that may have contributed to recent price movements of BTC-USD are:

Bitcoin rally falters as crypto pulls back yet again, published on Mon, 26 Jun 2023 10:12:55 +0000
Bitcoin slips but remains above US$30,000, published on Mon, 26 Jun 2023 10:08:40 +0000
Bitcoin Holds Above $30,000. Watch These Price Levels., published on Mon, 26 Jun 2023 09:28:00 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.940% (or 17.7481 points) to $1,880.086 from its previous close of $1,897.835.

The ETH had an increased trading volume of 6,848,683,520 this session compared to the average daily volume of the last 10 days of 6,821,228,900 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,574,353,381. The total market cap is 226.0B.

The current market price against USD so far is 86.314% over 52 weeks minimum price of $1,009.095 and 12.040% under 52 weeks maximum price of $2,137.445. Also, the price is 13.379% greater than 200 day average of $1,658.229 and 3.265% greater than 50 day average of $1,820.648.

The latest news that may have contributed to recent price movements of ETH-USD are:

Bitcoin rally falters as crypto pulls back yet again, published on Mon, 26 Jun 2023 10:12:55 +0000
Bitcoin Holds Above $30,000. Watch These Price Levels., published on Mon, 26 Jun 2023 09:28:00 +0000
UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.037% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 21,930,881,024 this session compared to the average daily volume of the last 10 days of 25,046,393,227 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,074,160,886. The total market cap is 83.2B.

The current market price against USD so far is 1.887% over 52 weeks minimum price of $0.982 and 2.873% under 52 weeks maximum price of $1.030. Also, the price is -0.038% less than 200 day average of $1.000 and -0.023% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

BNB USD (CCC:BNB-USD) had a decreased price of 0.357% (or 0.8514 points) to $237.836 from its previous close of $238.688.

The BNB had a decreased trading volume of 393,395,776 this session compared to the average daily volume of the last 10 days of 513,027,722 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 580,753,815. The total market cap is 37.1B.

The current market price against USD so far is 15.496% over 52 weeks minimum price of $205.927 and 38.815% under 52 weeks maximum price of $388.716. Also, the price is -19.842% less than 200 day average of $296.709 and -16.666% less than 50 day average of $285.401.

The latest news that may have contributed to recent price movements of BNB-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.029% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,096,130,560 this session compared to the average daily volume of the last 10 days of 4,065,764,605 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,612,627,659. The total market cap is 28.5B.

The current market price against USD so far is 13.955% over 52 weeks minimum price of $0.877 and 0.743% under 52 weeks maximum price of $1.007. Also, the price is 0.006% greater than 200 day average of $1.000 and -0.018% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 1.534% (or 0.0075 points) to $0.483 from its previous close of $0.490.

The XRP had a decreased trading volume of 834,582,400 this session compared to the average daily volume of the last 10 days of 1,029,746,484 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,201,560,947. The total market cap is 25.2B.

The current market price against USD so far is 58.657% over 52 weeks minimum price of $0.304 and 16.809% under 52 weeks maximum price of $0.580. Also, the price is 12.473% greater than 200 day average of $0.429 and 0.496% greater than 50 day average of $0.480.

The latest news that may have contributed to recent price movements of XRP-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.997% (or 18.7881 points) to $1,874.826 from its previous close of $1,893.614.

The STETH had a decreased trading volume of 4,635,003 this session compared to the average daily volume of the last 10 days of 19,193,101 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,414,901. The total market cap is 13.9B.

The current market price against USD so far is 93.577% over 52 weeks minimum price of $968.517 and 11.607% under 52 weeks maximum price of $2,121.024. Also, the price is 14.049% greater than 200 day average of $1,643.881 and 3.388% greater than 50 day average of $1,813.397.

The latest news that may have contributed to recent price movements of STETH-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 0.951% (or 0.0028 points) to $0.289 from its previous close of $0.292.

The ADA had a decreased trading volume of 186,877,632 this session compared to the average daily volume of the last 10 days of 223,385,593 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 294,187,089. The total market cap is 10.1B.

The current market price against USD so far is 25.491% over 52 weeks minimum price of $0.230 and 51.312% under 52 weeks maximum price of $0.594. Also, the price is -17.006% less than 200 day average of $0.348 and -14.256% less than 50 day average of $0.337.

The latest news that may have contributed to recent price movements of ADA-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.198% (or 0.0008 points) to $0.066 from its previous close of $0.067.

The DOGE had a decreased trading volume of 210,173,568 this session compared to the average daily volume of the last 10 days of 252,703,488 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 480,696,578. The total market cap is 9.2B.

The current market price against USD so far is 18.272% over 52 weeks minimum price of $0.056 and 58.063% under 52 weeks maximum price of $0.157. Also, the price is -15.875% less than 200 day average of $0.078 and -5.087% less than 50 day average of $0.069.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.766% (or 0.0006 points) to $0.074 from its previous close of $0.073.

The WTRX had a decreased trading volume of 708,199 this session compared to the average daily volume of the last 10 days of 977,578 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,427,439. The total market cap is 7.5B.

The current market price against USD so far is 61.042% over 52 weeks minimum price of $0.046 and 13.742% under 52 weeks maximum price of $0.085. Also, the price is 12.995% greater than 200 day average of $0.065 and 0.764% greater than 50 day average of $0.073.

The latest news that may have contributed to recent price movements of WTRX-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

Solana USD (CCC:SOL-USD) had an increased price of 0.113% (or 0.0191 points) to $16.938 from its previous close of $16.919.

The SOL had a decreased trading volume of 237,519,632 this session compared to the average daily volume of the last 10 days of 264,469,342 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 374,112,178. The total market cap is 6.8B.

The current market price against USD so far is 108.054% over 52 weeks minimum price of $8.141 and 64.847% under 52 weeks maximum price of $48.184. Also, the price is -13.943% less than 200 day average of $19.683 and -10.980% less than 50 day average of $19.027.

The latest news that may have contributed to recent price movements of SOL-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.970% (or 0.0007 points) to $0.074 from its previous close of $0.073.

The TRX had a decreased trading volume of 150,490,480 this session compared to the average daily volume of the last 10 days of 173,860,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 211,060,713. The total market cap is 6.6B.

The current market price against USD so far is 61.320% over 52 weeks minimum price of $0.046 and 13.708% under 52 weeks maximum price of $0.086. Also, the price is 13.023% greater than 200 day average of $0.065 and 0.879% greater than 50 day average of $0.073.

The latest news that may have contributed to recent price movements of TRX-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of 0.116% (or 0.1020 points) to $88.032 from its previous close of $88.134.

The LTC had a decreased trading volume of 447,339,360 this session compared to the average daily volume of the last 10 days of 487,697,375 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 537,241,809. The total market cap is 6.4B.

The current market price against USD so far is 88.654% over 52 weeks minimum price of $46.663 and 15.743% under 52 weeks maximum price of $104.480. Also, the price is 2.272% greater than 200 day average of $86.076 and 2.638% greater than 50 day average of $85.769.

The latest news that may have contributed to recent price movements of LTC-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.122% (or 0.0063 points) to $5.187 from its previous close of $5.193.

The DOT had an increased trading volume of 152,580,800 this session compared to the average daily volume of the last 10 days of 129,249,744 and it had an increased trading volume compared to the average daily volume of the last 3 months of 141,355,672. The total market cap is 6.2B.

The current market price against USD so far is 22.355% over 52 weeks minimum price of $4.239 and 46.287% under 52 weeks maximum price of $9.657. Also, the price is -9.109% less than 200 day average of $5.707 and 1.381% greater than 50 day average of $5.116.

The latest news that may have contributed to recent price movements of DOT-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of 0.899% (or 0.0060 points) to $0.660 from its previous close of $0.666.

The MATIC had a decreased trading volume of 246,043,664 this session compared to the average daily volume of the last 10 days of 359,777,039 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 353,086,779. The total market cap is 6.1B.

The current market price against USD so far is 56.203% over 52 weeks minimum price of $0.422 and 57.680% under 52 weeks maximum price of $1.559. Also, the price is -33.695% less than 200 day average of $0.995 and -17.634% less than 50 day average of $0.801.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.159% (or 0.0314 points) to $1.440 from its previous close of $1.472.

The TON11419 had an increased trading volume of 11,925,985 this session compared to the average daily volume of the last 10 days of 6,203,795 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,813,989. The total market cap is 4.9B.

The current market price against USD so far is 75.822% over 52 weeks minimum price of $0.819 and 49.722% under 52 weeks maximum price of $2.865. Also, the price is -32.882% less than 200 day average of $2.146 and -17.371% less than 50 day average of $1.743.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.626% (or 190.1970 points) to $30,270.090 from its previous close of $30,460.287.

The WBTC had a decreased trading volume of 153,057,040 this session compared to the average daily volume of the last 10 days of 175,755,000 and it had an increased trading volume compared to the average daily volume of the last 3 months of 128,719,607. The total market cap is 4.8B.

The current market price against USD so far is 95.053% over 52 weeks minimum price of $15,518.878 and 3.228% under 52 weeks maximum price of $31,279.908. Also, the price is 24.865% greater than 200 day average of $24,242.299 and 11.369% greater than 50 day average of $27,179.885.

The latest news that may have contributed to recent price movements of WBTC-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

Dai USD (CCC:DAI-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The DAI had a decreased trading volume of 124,973,952 this session compared to the average daily volume of the last 10 days of 187,094,104 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 134,125,616. The total market cap is 4.7B.

The current market price against USD so far is 11.439% over 52 weeks minimum price of $0.897 and 0.822% under 52 weeks maximum price of $1.008. Also, the price is 0.006% greater than 200 day average of $1.000 and -0.022% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of DAI-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.135% (or 0.1533 points) to $13.580 from its previous close of $13.427.

The AVAX had an increased trading volume of 136,504,912 this session compared to the average daily volume of the last 10 days of 129,768,463 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 160,972,310. The total market cap is 4.7B.

The current market price against USD so far is 30.284% over 52 weeks minimum price of $10.424 and 55.471% under 52 weeks maximum price of $30.498. Also, the price is -14.407% less than 200 day average of $15.866 and -2.304% less than 50 day average of $13.901.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.863% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 106,442,256 this session compared to the average daily volume of the last 10 days of 138,375,811 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 149,501,371. The total market cap is 4.6B.

The current market price against USD so far is 28.882% over 52 weeks minimum price of $0.000 and 57.039% under 52 weeks maximum price of $0.000. Also, the price is -23.512% less than 200 day average of $0.000 and -7.501% less than 50 day average of $0.000.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UPDATE 1-Pakistan dollar bonds jump after parliament approves revised budget, published on Mon, 26 Jun 2023 09:20:13 +0000
Jeremy Hunt to meet regulators to stop companies exploiting price rises, published on Mon, 26 Jun 2023 08:10:22 +0000
Inflation Data Will Be a Hot Topic This Week; Which Nations Are Due to Release Their Latest Figures?, published on Mon, 26 Jun 2023 06:36:57 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.