Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-11-18 23:54:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.116% (or 42.3860 points) to $36,582.984 from its previous close of $36,625.370.

The BTC had a decreased trading volume of 11,900,100,608 this session compared to the average daily volume of the last 10 days of 22,197,267,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,613,092,373. The total market cap is 715.1B.

The current market price against USD so far is 134.521% over 52 weeks minimum price of $15,599.047 and 3.640% under 52 weeks maximum price of $37,964.895. Also, the price is 26.664% greater than 200 day average of $28,881.826 and 15.145% greater than 50 day average of $31,771.193.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of 0.051% (or 1.0086 points) to $1,962.680 from its previous close of $1,961.671.

The ETH had a decreased trading volume of 8,071,057,408 this session compared to the average daily volume of the last 10 days of 13,095,079,508 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,466,894,995. The total market cap is 236.0B.

The current market price against USD so far is 81.538% over 52 weeks minimum price of $1,081.138 and 8.176% under 52 weeks maximum price of $2,137.445. Also, the price is 10.131% greater than 200 day average of $1,782.133 and 11.487% greater than 50 day average of $1,760.462.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.025% (or 0.0002 points) to $1.001 from its previous close of $1.000.

The USDT had a decreased trading volume of 30,585,718,784 this session compared to the average daily volume of the last 10 days of 47,178,659,597 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,863,230,287. The total market cap is 87.7B.

The current market price against USD so far is 0.494% over 52 weeks minimum price of $0.996 and 2.811% under 52 weeks maximum price of $1.030. Also, the price is 0.061% greater than 200 day average of $1.000 and 0.039% greater than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

BNB USD (CCC:BNB-USD) had an increased price of 0.051% (or 0.1239 points) to $244.870 from its previous close of $244.746.

The BNB had a decreased trading volume of 679,793,088 this session compared to the average daily volume of the last 10 days of 845,607,935 and it had an increased trading volume compared to the average daily volume of the last 3 months of 434,690,257. The total market cap is 37.1B.

The current market price against USD so far is 20.237% over 52 weeks minimum price of $203.655 and 30.052% under 52 weeks maximum price of $350.072. Also, the price is 0.250% greater than 200 day average of $244.259 and 8.767% greater than 50 day average of $225.132.

The latest news that may have contributed to recent price movements of BNB-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of 0.424% (or 0.0026 points) to $0.611 from its previous close of $0.614.

The XRP had a decreased trading volume of 837,968,704 this session compared to the average daily volume of the last 10 days of 1,986,381,552 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,123,469,983. The total market cap is 32.8B.

The current market price against USD so far is 90.015% over 52 weeks minimum price of $0.322 and 31.140% under 52 weeks maximum price of $0.888. Also, the price is 12.264% greater than 200 day average of $0.544 and 8.004% greater than 50 day average of $0.566.

The latest news that may have contributed to recent price movements of XRP-USD are:

Solana USD (CCC:SOL-USD) had an increased price of 0.130% (or 0.0759 points) to $58.469 from its previous close of $58.393.

The SOL had a decreased trading volume of 1,945,027,200 this session compared to the average daily volume of the last 10 days of 3,184,577,498 and it had an increased trading volume compared to the average daily volume of the last 3 months of 839,824,948. The total market cap is 24.7B.

The current market price against USD so far is 618.175% over 52 weeks minimum price of $8.141 and 14.007% under 52 weeks maximum price of $67.992. Also, the price is 143.396% greater than 200 day average of $24.022 and 72.133% greater than 50 day average of $33.967.

The latest news that may have contributed to recent price movements of SOL-USD are:

USDC USD (CCC:USDC-USD) had a decreased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,527,771,392 this session compared to the average daily volume of the last 10 days of 5,498,403,484 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,243,001,859. The total market cap is 24.4B.

The current market price against USD so far is 13.986% over 52 weeks minimum price of $0.877 and 0.214% under 52 weeks maximum price of $1.002. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.482% (or 9.4288 points) to $1,959.792 from its previous close of $1,950.363.

The STETH had a decreased trading volume of 6,779,760 this session compared to the average daily volume of the last 10 days of 19,010,278 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,275,950. The total market cap is 17.6B.

The current market price against USD so far is 86.285% over 52 weeks minimum price of $1,052.042 and 7.602% under 52 weeks maximum price of $2,121.024. Also, the price is 10.255% greater than 200 day average of $1,777.507 and 11.504% greater than 50 day average of $1,757.603.

The latest news that may have contributed to recent price movements of STETH-USD are:

Cardano USD (CCC:ADA-USD) had an increased price of 2.932% (or 0.0109 points) to $0.378 from its previous close of $0.367.

The ADA had a decreased trading volume of 350,456,672 this session compared to the average daily volume of the last 10 days of 494,839,728 and it had an increased trading volume compared to the average daily volume of the last 3 months of 201,878,848. The total market cap is 13.3B.

The current market price against USD so far is 63.922% over 52 weeks minimum price of $0.230 and 17.990% under 52 weeks maximum price of $0.461. Also, the price is 25.923% greater than 200 day average of $0.300 and 28.065% greater than 50 day average of $0.295.

The latest news that may have contributed to recent price movements of ADA-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.134% (or 0.0051 points) to $0.081 from its previous close of $0.086.

The DOGE had an increased trading volume of 1,480,847,488 this session compared to the average daily volume of the last 10 days of 985,483,029 and it had an increased trading volume compared to the average daily volume of the last 3 months of 326,610,471. The total market cap is 11.5B.

The current market price against USD so far is 41.282% over 52 weeks minimum price of $0.057 and 26.864% under 52 weeks maximum price of $0.111. Also, the price is 19.471% greater than 200 day average of $0.068 and 21.844% greater than 50 day average of $0.067.

The latest news that may have contributed to recent price movements of DOGE-USD are:

TRON USD (CCC:TRX-USD) had a decreased price of 0.639% (or 0.0007 points) to $0.103 from its previous close of $0.104.

The TRX had a decreased trading volume of 192,330,592 this session compared to the average daily volume of the last 10 days of 321,370,886 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 192,911,158. The total market cap is 9.1B.

The current market price against USD so far is 109.740% over 52 weeks minimum price of $0.049 and 7.627% under 52 weeks maximum price of $0.112. Also, the price is 27.142% greater than 200 day average of $0.081 and 9.813% greater than 50 day average of $0.094.

The latest news that may have contributed to recent price movements of TRX-USD are:

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.380% (or 0.0014 points) to $0.102 from its previous close of $0.103.

The WTRX had a decreased trading volume of 2,709,810 this session compared to the average daily volume of the last 10 days of 4,635,684 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,238,669. The total market cap is 9.0B.

The current market price against USD so far is 106.338% over 52 weeks minimum price of $0.049 and 8.599% under 52 weeks maximum price of $0.111. Also, the price is 25.957% greater than 200 day average of $0.081 and 8.858% greater than 50 day average of $0.093.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.981% (or 0.0463 points) to $2.363 from its previous close of $2.316.

The TON11419 had a decreased trading volume of 46,880,492 this session compared to the average daily volume of the last 10 days of 68,274,179 and it had an increased trading volume compared to the average daily volume of the last 3 months of 34,936,025. The total market cap is 8.1B.

The current market price against USD so far is 102.153% over 52 weeks minimum price of $1.169 and 17.524% under 52 weeks maximum price of $2.865. Also, the price is 33.240% greater than 200 day average of $1.773 and 9.031% greater than 50 day average of $2.167.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.276% (or 0.2818 points) to $22.222 from its previous close of $21.940.

The AVAX had a decreased trading volume of 875,730,304 this session compared to the average daily volume of the last 10 days of 1,018,189,814 and it had an increased trading volume compared to the average daily volume of the last 3 months of 238,280,864. The total market cap is 7.9B.

The current market price against USD so far is 155.387% over 52 weeks minimum price of $8.701 and 9.461% under 52 weeks maximum price of $24.544. Also, the price is 80.441% greater than 200 day average of $12.315 and 89.083% greater than 50 day average of $11.752.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of 0.352% (or 0.0029 points) to $0.828 from its previous close of $0.831.

The MATIC had a decreased trading volume of 466,381,312 this session compared to the average daily volume of the last 10 days of 844,141,829 and it had an increased trading volume compared to the average daily volume of the last 3 months of 316,596,585. The total market cap is 7.7B.

The current market price against USD so far is 67.394% over 52 weeks minimum price of $0.495 and 46.896% under 52 weeks maximum price of $1.559. Also, the price is 21.256% greater than 200 day average of $0.683 and 29.069% greater than 50 day average of $0.641.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Chainlink USD (CCC:LINK-USD) had an increased price of 0.422% (or 0.0579 points) to $13.746 from its previous close of $13.688.

The LINK had a decreased trading volume of 473,565,024 this session compared to the average daily volume of the last 10 days of 1,003,426,564 and it had an increased trading volume compared to the average daily volume of the last 3 months of 396,409,077. The total market cap is 7.7B.

The current market price against USD so far is 176.012% over 52 weeks minimum price of $4.980 and 16.827% under 52 weeks maximum price of $16.527. Also, the price is 83.690% greater than 200 day average of $7.483 and 33.313% greater than 50 day average of $10.311.

The latest news that may have contributed to recent price movements of LINK-USD are:

Polkadot USD (CCC:DOT-USD) had an increased price of 0.861% (or 0.0453 points) to $5.288 from its previous close of $5.243.

The DOT had a decreased trading volume of 190,113,088 this session compared to the average daily volume of the last 10 days of 317,496,630 and it had an increased trading volume compared to the average daily volume of the last 3 months of 130,162,950. The total market cap is 6.6B.

The current market price against USD so far is 46.578% over 52 weeks minimum price of $3.608 and 32.492% under 52 weeks maximum price of $7.833. Also, the price is 10.862% greater than 200 day average of $4.770 and 20.744% greater than 50 day average of $4.380.

The latest news that may have contributed to recent price movements of DOT-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.081% (or 29.7060 points) to $36,545.176 from its previous close of $36,515.470.

The WBTC had a decreased trading volume of 77,341,832 this session compared to the average daily volume of the last 10 days of 229,633,143 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 132,692,057. The total market cap is 6.0B.

The current market price against USD so far is 135.489% over 52 weeks minimum price of $15,518.878 and 3.498% under 52 weeks maximum price of $37,869.710. Also, the price is 26.579% greater than 200 day average of $28,871.502 and 15.105% greater than 50 day average of $31,749.533.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Dai USD (CCC:DAI-USD) had an increased price of 0.017% (or 0.0002 points) to $1.001 from its previous close of $1.001.

The DAI had an increased trading volume of 228,996,112 this session compared to the average daily volume of the last 10 days of 196,667,831 and it had an increased trading volume compared to the average daily volume of the last 3 months of 113,302,344. The total market cap is 5.4B.

The current market price against USD so far is 11.560% over 52 weeks minimum price of $0.897 and 0.215% under 52 weeks maximum price of $1.003. Also, the price is 0.083% greater than 200 day average of $1.000 and 0.072% greater than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of DAI-USD are:

Litecoin USD (CCC:LTC-USD) had a decreased price of 0.413% (or 0.2892 points) to $69.902 from its previous close of $70.192.

The LTC had a decreased trading volume of 244,726,384 this session compared to the average daily volume of the last 10 days of 390,155,963 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 278,432,584. The total market cap is 5.2B.

The current market price against USD so far is 20.442% over 52 weeks minimum price of $58.038 and 38.948% under 52 weeks maximum price of $114.497. Also, the price is -10.553% less than 200 day average of $78.150 and 3.511% greater than 50 day average of $67.532.

The latest news that may have contributed to recent price movements of LTC-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-11-18 23:54:00 UTC).

  • You must be logged in to reply to this topic.