Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-12-14 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.273% (or 117.3140 points) to $43,001.574 from its previous close of $42,884.260.

The BTC had a decreased trading volume of 25,603,305,472 this session compared to the average daily volume of the last 10 days of 28,071,369,173 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,269,281,292. The total market cap is 841.5B.

The current market price against USD so far is 162.235% over 52 weeks minimum price of $16,398.137 and 3.811% under 52 weeks maximum price of $44,705.516. Also, the price is 41.061% greater than 200 day average of $30,484.350 and 13.957% greater than 50 day average of $37,735.055.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of 2.395% (or 54.8090 points) to $2,315.545 from its previous close of $2,260.736.

The ETH had a decreased trading volume of 12,598,868,992 this session compared to the average daily volume of the last 10 days of 13,157,310,092 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,185,246,635. The total market cap is 278.3B.

The current market price against USD so far is 99.551% over 52 weeks minimum price of $1,160.377 and 3.590% under 52 weeks maximum price of $2,401.761. Also, the price is 27.093% greater than 200 day average of $1,821.932 and 14.003% greater than 50 day average of $2,031.130.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 50,695,786,496 this session compared to the average daily volume of the last 10 days of 54,701,543,228 and it had an increased trading volume compared to the average daily volume of the last 3 months of 33,384,948,783. The total market cap is 90.7B.

The current market price against USD so far is 0.453% over 52 weeks minimum price of $0.996 and 2.851% under 52 weeks maximum price of $1.030. Also, the price is 0.023% greater than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

BNB USD (CCC:BNB-USD) had an increased price of 0.474% (or 1.1988 points) to $253.604 from its previous close of $252.406.

The BNB had a decreased trading volume of 877,066,560 this session compared to the average daily volume of the last 10 days of 1,087,003,952 and it had an increased trading volume compared to the average daily volume of the last 3 months of 593,700,152. The total market cap is 38.5B.

The current market price against USD so far is 24.526% over 52 weeks minimum price of $203.655 and 27.557% under 52 weeks maximum price of $350.072. Also, the price is 8.283% greater than 200 day average of $234.205 and 6.915% greater than 50 day average of $237.201.

The latest news that may have contributed to recent price movements of BNB-USD are:

XRP USD (CCC:XRP-USD) had an increased price of 0.663% (or 0.0042 points) to $0.633 from its previous close of $0.628.

The XRP had a decreased trading volume of 1,431,370,624 this session compared to the average daily volume of the last 10 days of 1,784,036,064 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,249,223,642. The total market cap is 34.2B.

The current market price against USD so far is 96.685% over 52 weeks minimum price of $0.322 and 28.723% under 52 weeks maximum price of $0.888. Also, the price is 11.595% greater than 200 day average of $0.567 and 1.479% greater than 50 day average of $0.623.

The latest news that may have contributed to recent price movements of XRP-USD are:

Solana USD (CCC:SOL-USD) had an increased price of 6.833% (or 5.0050 points) to $75.754 from its previous close of $70.749.

The SOL had a decreased trading volume of 2,462,236,928 this session compared to the average daily volume of the last 10 days of 2,680,476,019 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,335,037,583. The total market cap is 32.4B.

The current market price against USD so far is 830.489% over 52 weeks minimum price of $8.141 and 2.256% under 52 weeks maximum price of $77.502. Also, the price is 157.517% greater than 200 day average of $29.417 and 40.735% greater than 50 day average of $53.827.

The latest news that may have contributed to recent price movements of SOL-USD are:

USDC USD (CCC:USDC-USD) had a decreased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 6,366,259,200 this session compared to the average daily volume of the last 10 days of 6,334,098,104 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,911,097,771. The total market cap is 24.5B.

The current market price against USD so far is 13.967% over 52 weeks minimum price of $0.877 and 0.301% under 52 weeks maximum price of $1.003. Also, the price is -0.010% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of 3.516% (or 0.0230 points) to $0.643 from its previous close of $0.666.

The ADA had an increased trading volume of 1,386,300,672 this session compared to the average daily volume of the last 10 days of 1,215,060,735 and it had an increased trading volume compared to the average daily volume of the last 3 months of 346,581,291. The total market cap is 22.7B.

The current market price against USD so far is 178.843% over 52 weeks minimum price of $0.230 and 5.183% under 52 weeks maximum price of $0.678. Also, the price is 108.232% greater than 200 day average of $0.309 and 64.915% greater than 50 day average of $0.390.

The latest news that may have contributed to recent price movements of ADA-USD are:

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.718% (or 61.8689 points) to $2,306.886 from its previous close of $2,245.017.

The STETH had a decreased trading volume of 10,353,513 this session compared to the average daily volume of the last 10 days of 47,099,014 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,061,485. The total market cap is 21.3B.

The current market price against USD so far is 103.579% over 52 weeks minimum price of $1,133.164 and 3.221% under 52 weeks maximum price of $2,383.657. Also, the price is 26.918% greater than 200 day average of $1,817.618 and 13.907% greater than 50 day average of $2,025.233.

The latest news that may have contributed to recent price movements of STETH-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.561% (or 0.2196 points) to $39.265 from its previous close of $39.045.

The AVAX had a decreased trading volume of 1,570,400,000 this session compared to the average daily volume of the last 10 days of 1,702,751,094 and it had an increased trading volume compared to the average daily volume of the last 3 months of 493,662,479. The total market cap is 14.4B.

The current market price against USD so far is 351.254% over 52 weeks minimum price of $8.701 and 8.163% under 52 weeks maximum price of $42.755. Also, the price is 188.919% greater than 200 day average of $13.590 and 98.108% greater than 50 day average of $19.820.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.805% (or 0.0018 points) to $0.098 from its previous close of $0.096.

The DOGE had a decreased trading volume of 742,249,920 this session compared to the average daily volume of the last 10 days of 1,285,715,389 and it had an increased trading volume compared to the average daily volume of the last 3 months of 511,254,752. The total market cap is 14.0B.

The current market price against USD so far is 70.855% over 52 weeks minimum price of $0.057 and 7.231% under 52 weeks maximum price of $0.106. Also, the price is 41.157% greater than 200 day average of $0.070 and 22.998% greater than 50 day average of $0.080.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.011% (or 0.0766 points) to $7.535 from its previous close of $7.611.

The DOT had an increased trading volume of 498,663,008 this session compared to the average daily volume of the last 10 days of 430,002,005 and it had an increased trading volume compared to the average daily volume of the last 3 months of 183,372,505. The total market cap is 9.5B.

The current market price against USD so far is 108.854% over 52 weeks minimum price of $3.608 and 3.810% under 52 weeks maximum price of $7.833. Also, the price is 56.277% greater than 200 day average of $4.821 and 40.427% greater than 50 day average of $5.366.

The latest news that may have contributed to recent price movements of DOT-USD are:

TRON USD (CCC:TRX-USD) had an increased price of 1.600% (or 0.0017 points) to $0.106 from its previous close of $0.104.

The TRX had a decreased trading volume of 242,578,432 this session compared to the average daily volume of the last 10 days of 292,080,150 and it had an increased trading volume compared to the average daily volume of the last 3 months of 224,123,779. The total market cap is 9.4B.

The current market price against USD so far is 111.665% over 52 weeks minimum price of $0.050 and 4.966% under 52 weeks maximum price of $0.112. Also, the price is 24.393% greater than 200 day average of $0.085 and 4.135% greater than 50 day average of $0.102.

The latest news that may have contributed to recent price movements of TRX-USD are:

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.199% (or 0.0023 points) to $0.106 from its previous close of $0.103.

The WTRX had an increased trading volume of 4,952,574 this session compared to the average daily volume of the last 10 days of 1,625,194 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,043,042. The total market cap is 9.4B.

The current market price against USD so far is 110.423% over 52 weeks minimum price of $0.050 and 5.015% under 52 weeks maximum price of $0.111. Also, the price is 24.521% greater than 200 day average of $0.085 and 4.216% greater than 50 day average of $0.101.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Chainlink USD (CCC:LINK-USD) had an increased price of 4.129% (or 0.6231 points) to $15.401 from its previous close of $14.778.

The LINK had a decreased trading volume of 716,883,392 this session compared to the average daily volume of the last 10 days of 782,755,613 and it had an increased trading volume compared to the average daily volume of the last 3 months of 548,344,582. The total market cap is 8.6B.

The current market price against USD so far is 209.248% over 52 weeks minimum price of $4.980 and 10.813% under 52 weeks maximum price of $17.268. Also, the price is 79.714% greater than 200 day average of $8.570 and 10.019% greater than 50 day average of $13.998.

The latest news that may have contributed to recent price movements of LINK-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of 0.392% (or 0.0035 points) to $0.884 from its previous close of $0.888.

The MATIC had a decreased trading volume of 492,931,264 this session compared to the average daily volume of the last 10 days of 633,327,821 and it had an increased trading volume compared to the average daily volume of the last 3 months of 396,258,662. The total market cap is 8.4B.

The current market price against USD so far is 78.744% over 52 weeks minimum price of $0.495 and 43.295% under 52 weeks maximum price of $1.559. Also, the price is 31.674% greater than 200 day average of $0.671 and 13.377% greater than 50 day average of $0.780.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.249% (or 0.0055 points) to $2.199 from its previous close of $2.205.

The TON11419 had a decreased trading volume of 42,009,236 this session compared to the average daily volume of the last 10 days of 48,263,506 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,732,181. The total market cap is 7.6B.

The current market price against USD so far is 88.169% over 52 weeks minimum price of $1.169 and 21.600% under 52 weeks maximum price of $2.805. Also, the price is 20.685% greater than 200 day average of $1.822 and -5.306% less than 50 day average of $2.322.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.288% (or 123.6130 points) to $43,015.297 from its previous close of $42,891.684.

The WBTC had a decreased trading volume of 195,417,744 this session compared to the average daily volume of the last 10 days of 196,483,152 and it had an increased trading volume compared to the average daily volume of the last 3 months of 142,718,913. The total market cap is 6.7B.

The current market price against USD so far is 163.294% over 52 weeks minimum price of $16,337.340 and 3.386% under 52 weeks maximum price of $44,523.043. Also, the price is 41.187% greater than 200 day average of $30,466.850 and 14.106% greater than 50 day average of $37,697.516.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 2.724% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 225,369,040 this session compared to the average daily volume of the last 10 days of 374,202,226 and it had an increased trading volume compared to the average daily volume of the last 3 months of 164,348,312. The total market cap is 5.9B.

The current market price against USD so far is 67.886% over 52 weeks minimum price of $0.000 and 37.043% under 52 weeks maximum price of $0.000. Also, the price is 25.914% greater than 200 day average of $0.000 and 17.677% greater than 50 day average of $0.000.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Litecoin USD (CCC:LTC-USD) had a decreased price of 0.308% (or 0.2252 points) to $72.970 from its previous close of $73.195.

The LTC had a decreased trading volume of 390,205,408 this session compared to the average daily volume of the last 10 days of 462,149,270 and it had an increased trading volume compared to the average daily volume of the last 3 months of 300,011,811. The total market cap is 5.4B.

The current market price against USD so far is 25.728% over 52 weeks minimum price of $58.038 and 36.269% under 52 weeks maximum price of $114.497. Also, the price is -4.243% less than 200 day average of $76.203 and 2.148% greater than 50 day average of $71.435.

The latest news that may have contributed to recent price movements of LTC-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home Forums The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-12-14 23:54:00 UTC).

  • You must be logged in to reply to this topic.